ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong intraday Stock price targets for LiquidiaTechnologies are 65.08 and 68.34

Intraday Target 164.53
Intraday Target 265.63
Intraday Target 367.786666666667
Intraday Target 468.89
Intraday Target 571.05

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Fri 11 September 2026 66.74 (-1.64%) 68.66 66.68 - 69.94 0.7367 times
Thu 10 September 2026 67.85 (-1.84%) 67.87 66.62 - 68.35 0.9036 times
Wed 09 September 2026 69.12 (2.13%) 67.39 67.35 - 69.39 0.9435 times
Tue 08 September 2026 67.68 (-1.43%) 68.00 67.07 - 69.21 1.2583 times
Fri 04 September 2026 68.66 (0.04%) 67.91 67.40 - 69.46 0.8536 times
Thu 03 September 2026 68.63 (-1.51%) 69.27 68.15 - 70.75 0.8818 times
Wed 02 September 2026 69.68 (4.14%) 67.40 66.73 - 70.13 1.2135 times
Tue 01 September 2026 66.91 (-1.85%) 67.70 66.10 - 69.00 1.334 times
Mon 31 August 2026 68.17 (0.71%) 67.10 66.10 - 68.27 0.9982 times
Fri 28 August 2026 67.69 (-3.22%) 69.99 67.57 - 70.31 0.8768 times
Thu 27 August 2026 69.94 (-1.99%) 71.01 69.51 - 71.70 0.5205 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 65.02 and 68.34

Weekly Target 164.45
Weekly Target 265.59
Weekly Target 367.766666666667
Weekly Target 468.91
Weekly Target 571.09

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Fri 11 September 2026 66.74 (-2.8%) 68.00 66.62 - 69.94 0.6675 times
Fri 04 September 2026 68.66 (1.43%) 67.10 66.10 - 70.75 0.9175 times
Fri 28 August 2026 67.69 (-1.36%) 67.77 67.25 - 73.07 0.7471 times
Fri 21 August 2026 68.62 (-7.82%) 73.26 68.05 - 77.93 0.9479 times
Fri 14 August 2026 74.44 (-17.49%) 89.94 71.53 - 93.61 2.3602 times
Fri 07 August 2026 90.22 (7.29%) 82.51 78.05 - 91.57 0.645 times
Fri 31 July 2026 84.09 (-2.47%) 89.08 82.53 - 91.86 0.7011 times
Fri 24 July 2026 86.22 (7.86%) 79.96 76.98 - 91.10 1.2779 times
Fri 17 July 2026 79.94 (2.54%) 76.53 69.71 - 80.42 1.0914 times
Fri 10 July 2026 77.96 (-1.23%) 79.40 76.15 - 82.96 0.6445 times
Thu 02 July 2026 78.93 (0.97%) 76.80 70.85 - 80.69 0.9048 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 64.1 and 68.75

Monthly Target 163.21
Monthly Target 264.98
Monthly Target 367.863333333333
Monthly Target 469.63
Monthly Target 572.51

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 11 September 2026 66.74 (-2.1%) 67.70 66.10 - 70.75 0.2836 times
Mon 31 August 2026 68.17 (-18.93%) 82.51 66.10 - 93.61 0.9791 times
Fri 31 July 2026 84.09 (5.47%) 79.68 69.71 - 91.86 0.8159 times
Tue 30 June 2026 79.73 (28.89%) 60.87 53.06 - 80.69 1.8104 times
Fri 29 May 2026 61.86 (57.77%) 39.21 37.45 - 63.46 1.1129 times
Thu 30 April 2026 39.21 (3.9%) 38.29 35.80 - 42.00 0.6623 times
Tue 31 March 2026 37.74 (21.66%) 30.58 29.81 - 39.61 0.9076 times
Fri 27 February 2026 31.02 (-26.89%) 42.34 29.12 - 46.67 1.184 times
Fri 30 January 2026 42.43 (22.99%) 34.54 29.30 - 44.27 1.5053 times
Wed 31 December 2025 34.50 (5.73%) 32.19 30.50 - 36.41 0.7387 times
Fri 28 November 2025 32.63 (33.95%) 24.74 24.74 - 32.87 1.2548 times

 monthly chart LiquidiaTechnologies

Yearly price and charts LiquidiaTechnologies

Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 47.93 and 112.42

Yearly Target 1-1.33
Yearly Target 232.7
Yearly Target 363.156666666667
Yearly Target 497.19
Yearly Target 5127.65

Yearly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 11 September 2026 66.74 (93.45%) 34.54 29.12 - 93.61 1.4638 times
Wed 31 December 2025 34.50 (193.37%) 11.81 11.26 - 36.41 2.4058 times
Tue 31 December 2024 11.76 (-2.24%) 11.93 8.26 - 16.99 1.217 times
Fri 29 December 2023 12.03 (88.85%) 6.37 5.67 - 12.36 0.7886 times
Fri 30 December 2022 6.37 (30.8%) 4.90 3.26 - 8.79 1.4419 times
Fri 31 December 2021 4.87 (65.08%) 2.96 2.25 - 5.40 0.8698 times
Thu 31 December 2020 2.95 (-31.07%) 4.39 2.53 - 12.10 0.6573 times
Tue 31 December 2019 4.28 (-80.24%) 21.66 2.65 - 22.40 0.1274 times
Mon 31 December 2018 21.66 (0%) 11.00 10.52 - 38.46 0.0285 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liquidia Technologies LQDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.38

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.

LiquidiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LiquidiaTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.12 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 68.01
12 day DMA 68.54
20 day DMA 70.24
35 day DMA 76.89
50 day DMA 77.68
100 day DMA 67.83
150 day DMA 57.47
200 day DMA 52.09

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8368.3768.63
12 day EMA69.169.5369.84
20 day EMA71.0571.571.88
35 day EMA73.4873.8874.23
50 day EMA76.7277.1377.51

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0168.3968.75
12 day SMA68.5468.8569.05
20 day SMA70.2470.5171.05
35 day SMA76.8977.5278.07
50 day SMA77.6877.9378.17
100 day SMA67.8367.5467.25
150 day SMA57.4757.3257.18
200 day SMA52.0951.951.71

Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top