LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 33.02 and 35.9
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 32.51 |
| Intraday Target 3 | 33.526666666667 |
| Intraday Target 4 | 35.39 |
| Intraday Target 5 | 36.41 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.38 (8.18%) | 32.00 | 31.66 - 34.54 | 1.0607 times | Tue 03 March 2026 | 31.78 (2.71%) | 30.45 | 29.81 - 31.95 | 0.8296 times | Mon 02 March 2026 | 30.94 (-0.26%) | 30.58 | 30.01 - 31.40 | 0.6688 times | Fri 27 February 2026 | 31.02 (0.85%) | 30.45 | 30.21 - 31.48 | 0.68 times | Thu 26 February 2026 | 30.76 (2.53%) | 30.06 | 29.12 - 31.00 | 0.7043 times | Wed 25 February 2026 | 30.00 (-10.63%) | 33.84 | 29.20 - 33.98 | 2.5441 times | Tue 24 February 2026 | 33.57 (2.54%) | 32.61 | 32.00 - 33.61 | 0.7739 times | Mon 23 February 2026 | 32.74 (-2.53%) | 33.52 | 31.64 - 34.13 | 1.1727 times | Fri 20 February 2026 | 33.59 (-4.17%) | 34.57 | 33.09 - 34.98 | 0.8031 times | Thu 19 February 2026 | 35.05 (0.26%) | 34.56 | 34.31 - 36.30 | 0.7628 times | Wed 18 February 2026 | 34.96 (3.31%) | 34.51 | 33.85 - 36.31 | 1.1406 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 32.1 and 36.83
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.91 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.38 (10.83%) | 30.58 | 29.81 - 34.54 | 0.5824 times | Fri 27 February 2026 | 31.02 (-7.65%) | 33.52 | 29.12 - 34.13 | 1.337 times | Fri 20 February 2026 | 33.59 (-12.07%) | 37.92 | 31.39 - 37.92 | 1.3437 times | Fri 13 February 2026 | 38.20 (0%) | 39.06 | 38.04 - 40.53 | 0.1241 times | Fri 13 February 2026 | 38.20 (-11.18%) | 43.04 | 38.04 - 43.69 | 0.6631 times | Fri 06 February 2026 | 43.01 (1.37%) | 42.34 | 41.01 - 46.67 | 0.8979 times | Fri 30 January 2026 | 42.43 (4.53%) | 40.01 | 39.71 - 44.27 | 1.0418 times | Fri 23 January 2026 | 40.59 (7.01%) | 37.84 | 37.67 - 42.46 | 0.9179 times | Fri 16 January 2026 | 37.93 (5.77%) | 37.00 | 34.37 - 41.57 | 1.5998 times | Fri 09 January 2026 | 35.86 (14.2%) | 31.36 | 29.30 - 38.16 | 1.4924 times | Fri 02 January 2026 | 31.40 (-8.75%) | 34.28 | 30.76 - 35.24 | 0.6134 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.1 and 36.83
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.38 (10.83%) | 30.58 | 29.81 - 34.54 | 0.1134 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.8504 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.0504 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5155 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.8756 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2069 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.404 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.4735 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.2084 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.3019 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.9721 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 22.98 and 40.53
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 26.78 |
| Yearly Target 3 | 36.723333333333 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 54.27 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.38 (-0.35%) | 34.54 | 29.12 - 46.67 | 0.5018 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.6901 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.3597 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.9044 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.6765 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.973 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.723 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1401 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0314 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.58
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 32.72 |
| 20 day DMA | 35.79 |
| 35 day DMA | 38.31 |
| 50 day DMA | 37.07 |
| 100 day DMA | 32.68 |
| 150 day DMA | 30.03 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 31.57 | 31.47 |
| 12 day EMA | 33.46 | 33.29 | 33.57 |
| 20 day EMA | 34.82 | 34.87 | 35.2 |
| 35 day EMA | 35.5 | 35.57 | 35.79 |
| 50 day EMA | 36.32 | 36.4 | 36.59 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 30.9 | 31.26 |
| 12 day SMA | 32.72 | 33.04 | 33.57 |
| 20 day SMA | 35.79 | 36.29 | 37.03 |
| 35 day SMA | 38.31 | 38.42 | 38.55 |
| 50 day SMA | 37.07 | 37.07 | 37.11 |
| 100 day SMA | 32.68 | 32.58 | 32.5 |
| 150 day SMA | 30.03 | 29.93 | 29.85 |
| 200 day SMA | 26.34 | 26.27 | 26.2 |


