LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 65.08 and 68.34
| Intraday Target 1 | 64.53 |
| Intraday Target 2 | 65.63 |
| Intraday Target 3 | 67.786666666667 |
| Intraday Target 4 | 68.89 |
| Intraday Target 5 | 71.05 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.74 (-1.64%) | 68.66 | 66.68 - 69.94 | 0.7367 times | Thu 10 September 2026 | 67.85 (-1.84%) | 67.87 | 66.62 - 68.35 | 0.9036 times | Wed 09 September 2026 | 69.12 (2.13%) | 67.39 | 67.35 - 69.39 | 0.9435 times | Tue 08 September 2026 | 67.68 (-1.43%) | 68.00 | 67.07 - 69.21 | 1.2583 times | Fri 04 September 2026 | 68.66 (0.04%) | 67.91 | 67.40 - 69.46 | 0.8536 times | Thu 03 September 2026 | 68.63 (-1.51%) | 69.27 | 68.15 - 70.75 | 0.8818 times | Wed 02 September 2026 | 69.68 (4.14%) | 67.40 | 66.73 - 70.13 | 1.2135 times | Tue 01 September 2026 | 66.91 (-1.85%) | 67.70 | 66.10 - 69.00 | 1.334 times | Mon 31 August 2026 | 68.17 (0.71%) | 67.10 | 66.10 - 68.27 | 0.9982 times | Fri 28 August 2026 | 67.69 (-3.22%) | 69.99 | 67.57 - 70.31 | 0.8768 times | Thu 27 August 2026 | 69.94 (-1.99%) | 71.01 | 69.51 - 71.70 | 0.5205 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 65.02 and 68.34
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 67.766666666667 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.74 (-2.8%) | 68.00 | 66.62 - 69.94 | 0.6675 times | Fri 04 September 2026 | 68.66 (1.43%) | 67.10 | 66.10 - 70.75 | 0.9175 times | Fri 28 August 2026 | 67.69 (-1.36%) | 67.77 | 67.25 - 73.07 | 0.7471 times | Fri 21 August 2026 | 68.62 (-7.82%) | 73.26 | 68.05 - 77.93 | 0.9479 times | Fri 14 August 2026 | 74.44 (-17.49%) | 89.94 | 71.53 - 93.61 | 2.3602 times | Fri 07 August 2026 | 90.22 (7.29%) | 82.51 | 78.05 - 91.57 | 0.645 times | Fri 31 July 2026 | 84.09 (-2.47%) | 89.08 | 82.53 - 91.86 | 0.7011 times | Fri 24 July 2026 | 86.22 (7.86%) | 79.96 | 76.98 - 91.10 | 1.2779 times | Fri 17 July 2026 | 79.94 (2.54%) | 76.53 | 69.71 - 80.42 | 1.0914 times | Fri 10 July 2026 | 77.96 (-1.23%) | 79.40 | 76.15 - 82.96 | 0.6445 times | Thu 02 July 2026 | 78.93 (0.97%) | 76.80 | 70.85 - 80.69 | 0.9048 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 64.1 and 68.75
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 67.863333333333 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 72.51 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.74 (-2.1%) | 67.70 | 66.10 - 70.75 | 0.2836 times | Mon 31 August 2026 | 68.17 (-18.93%) | 82.51 | 66.10 - 93.61 | 0.9791 times | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.8159 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.8104 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 1.1129 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.6623 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.9076 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.184 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.5053 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.7387 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.2548 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 47.93 and 112.42
| Yearly Target 1 | -1.33 |
| Yearly Target 2 | 32.7 |
| Yearly Target 3 | 63.156666666667 |
| Yearly Target 4 | 97.19 |
| Yearly Target 5 | 127.65 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.74 (93.45%) | 34.54 | 29.12 - 93.61 | 1.4638 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.4058 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.217 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.7886 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.4419 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.8698 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.6573 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1274 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0285 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.38
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.
LiquidiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LiquidiaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 68.54 |
| 20 day DMA | 70.24 |
| 35 day DMA | 76.89 |
| 50 day DMA | 77.68 |
| 100 day DMA | 67.83 |
| 150 day DMA | 57.47 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 68.37 | 68.63 |
| 12 day EMA | 69.1 | 69.53 | 69.84 |
| 20 day EMA | 71.05 | 71.5 | 71.88 |
| 35 day EMA | 73.48 | 73.88 | 74.23 |
| 50 day EMA | 76.72 | 77.13 | 77.51 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 68.39 | 68.75 |
| 12 day SMA | 68.54 | 68.85 | 69.05 |
| 20 day SMA | 70.24 | 70.51 | 71.05 |
| 35 day SMA | 76.89 | 77.52 | 78.07 |
| 50 day SMA | 77.68 | 77.93 | 78.17 |
| 100 day SMA | 67.83 | 67.54 | 67.25 |
| 150 day SMA | 57.47 | 57.32 | 57.18 |
| 200 day SMA | 52.09 | 51.9 | 51.71 |


