ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong intraday Stock price targets for LiquidiaTechnologies are 25 and 28.57

Intraday Target 124.12
Intraday Target 225.88
Intraday Target 327.686666666667
Intraday Target 429.45
Intraday Target 531.26

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Mon 05 October 2026 27.65 (-3.46%) 28.39 25.92 - 29.49 0.9115 times
Fri 02 October 2026 28.64 (2.21%) 26.69 26.31 - 29.18 1.3807 times
Thu 01 October 2026 28.02 (-7.4%) 30.00 22.31 - 31.00 2.9144 times
Wed 30 September 2026 30.26 (-57.19%) 70.54 29.86 - 71.93 3.7709 times
Tue 29 September 2026 70.69 (-4.05%) 72.49 68.74 - 73.15 0.2519 times
Mon 28 September 2026 73.67 (7.66%) 68.05 67.66 - 74.74 0.1982 times
Fri 25 September 2026 68.43 (-3.51%) 71.60 67.55 - 71.81 0.1589 times
Thu 24 September 2026 70.92 (5.08%) 66.64 66.64 - 71.41 0.1006 times
Wed 23 September 2026 67.49 (-1.68%) 68.60 67.10 - 68.60 0.1259 times
Tue 22 September 2026 68.64 (3.33%) 66.59 66.00 - 68.76 0.1871 times
Mon 21 September 2026 66.43 (-0.67%) 67.18 65.74 - 67.41 0.166 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 25 and 28.57

Weekly Target 124.12
Weekly Target 225.88
Weekly Target 327.686666666667
Weekly Target 429.45
Weekly Target 531.26

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Mon 05 October 2026 27.65 (-3.46%) 28.39 25.92 - 29.49 0.5098 times
Fri 02 October 2026 28.64 (-58.15%) 68.05 22.31 - 74.74 4.7626 times
Fri 25 September 2026 68.43 (2.32%) 67.18 65.74 - 71.81 0.413 times
Fri 18 September 2026 66.88 (0.21%) 66.79 62.86 - 70.81 0.8013 times
Fri 11 September 2026 66.74 (-2.8%) 68.00 66.62 - 69.94 0.3731 times
Fri 04 September 2026 68.66 (1.43%) 67.10 66.10 - 70.75 0.5128 times
Fri 28 August 2026 67.69 (-1.36%) 67.77 67.25 - 73.07 0.4176 times
Fri 21 August 2026 68.62 (-7.82%) 73.26 68.05 - 77.93 0.5298 times
Fri 14 August 2026 74.44 (-17.49%) 89.94 71.53 - 93.61 1.3193 times
Fri 07 August 2026 90.22 (7.29%) 82.51 78.05 - 91.57 0.3605 times
Fri 31 July 2026 84.09 (-2.47%) 89.08 82.53 - 91.86 0.3919 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 20.64 and 29.33

Monthly Target 118.3
Monthly Target 222.97
Monthly Target 326.986666666667
Monthly Target 431.66
Monthly Target 535.68

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Mon 05 October 2026 27.65 (-8.63%) 30.00 22.31 - 31.00 0.9028 times
Wed 30 September 2026 30.26 (-55.61%) 67.70 29.86 - 74.74 1.353 times
Mon 31 August 2026 68.17 (-18.93%) 82.51 66.10 - 93.61 0.8446 times
Fri 31 July 2026 84.09 (5.47%) 79.68 69.71 - 91.86 0.7038 times
Tue 30 June 2026 79.73 (28.89%) 60.87 53.06 - 80.69 1.5616 times
Fri 29 May 2026 61.86 (57.77%) 39.21 37.45 - 63.46 0.96 times
Thu 30 April 2026 39.21 (3.9%) 38.29 35.80 - 42.00 0.5713 times
Tue 31 March 2026 37.74 (21.66%) 30.58 29.81 - 39.61 0.7829 times
Fri 27 February 2026 31.02 (-26.89%) 42.34 29.12 - 46.67 1.0213 times
Fri 30 January 2026 42.43 (22.99%) 34.54 29.30 - 44.27 1.2985 times
Wed 31 December 2025 34.50 (5.73%) 32.19 30.50 - 36.41 0.6372 times

 monthly chart LiquidiaTechnologies

Yearly price and charts LiquidiaTechnologies

Strong yearly Stock price targets for LiquidiaTechnologies LQDA are -10.67 and 60.63

Yearly Target 1-23.44
Yearly Target 22.1
Yearly Target 347.856666666667
Yearly Target 473.4
Yearly Target 5119.16

Yearly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Mon 05 October 2026 27.65 (-19.86%) 34.54 22.31 - 93.61 1.7602 times
Wed 31 December 2025 34.50 (193.37%) 11.81 11.26 - 36.41 2.3111 times
Tue 31 December 2024 11.76 (-2.24%) 11.93 8.26 - 16.99 1.1691 times
Fri 29 December 2023 12.03 (88.85%) 6.37 5.67 - 12.36 0.7575 times
Fri 30 December 2022 6.37 (30.8%) 4.90 3.26 - 8.79 1.3852 times
Fri 31 December 2021 4.87 (65.08%) 2.96 2.25 - 5.40 0.8356 times
Thu 31 December 2020 2.95 (-31.07%) 4.39 2.53 - 12.10 0.6314 times
Tue 31 December 2019 4.28 (-80.24%) 21.66 2.65 - 22.40 0.1224 times
Mon 31 December 2018 21.66 (0%) 11.00 10.52 - 38.46 0.0274 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 16 points

Upper Bollinger band is at 93 and lower is at 29, while middle bands are at 45 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.

LiquidiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiquidiaTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.23 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 37.05
12 day DMA 55.64
20 day DMA 60.35
35 day DMA 64.74
50 day DMA 70.81
100 day DMA 70.65
150 day DMA 59.84
200 day DMA 54.15

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6341.1247.36
12 day EMA49.4753.4357.93
20 day EMA56.1559.1562.36
35 day EMA63.6365.7567.93
50 day EMA68.4270.0871.77

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0546.2654.21
12 day SMA55.6459.0462.36
20 day SMA60.3562.464.4
35 day SMA64.7466.0867.32
50 day SMA70.8171.9873.19
100 day SMA70.6570.9471.18
150 day SMA59.8459.8659.87
200 day SMA54.1554.1954.21

Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top