ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong intraday Stock price targets for LiquidiaTechnologies are 33.02 and 35.9

Intraday Target 130.65
Intraday Target 232.51
Intraday Target 333.526666666667
Intraday Target 435.39
Intraday Target 536.41

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Wed 04 March 2026 34.38 (8.18%) 32.00 31.66 - 34.54 1.0607 times
Tue 03 March 2026 31.78 (2.71%) 30.45 29.81 - 31.95 0.8296 times
Mon 02 March 2026 30.94 (-0.26%) 30.58 30.01 - 31.40 0.6688 times
Fri 27 February 2026 31.02 (0.85%) 30.45 30.21 - 31.48 0.68 times
Thu 26 February 2026 30.76 (2.53%) 30.06 29.12 - 31.00 0.7043 times
Wed 25 February 2026 30.00 (-10.63%) 33.84 29.20 - 33.98 2.5441 times
Tue 24 February 2026 33.57 (2.54%) 32.61 32.00 - 33.61 0.7739 times
Mon 23 February 2026 32.74 (-2.53%) 33.52 31.64 - 34.13 1.1727 times
Fri 20 February 2026 33.59 (-4.17%) 34.57 33.09 - 34.98 0.8031 times
Thu 19 February 2026 35.05 (0.26%) 34.56 34.31 - 36.30 0.7628 times
Wed 18 February 2026 34.96 (3.31%) 34.51 33.85 - 36.31 1.1406 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 32.1 and 36.83

Weekly Target 128.18
Weekly Target 231.28
Weekly Target 332.91
Weekly Target 436.01
Weekly Target 537.64

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Wed 04 March 2026 34.38 (10.83%) 30.58 29.81 - 34.54 0.5824 times
Fri 27 February 2026 31.02 (-7.65%) 33.52 29.12 - 34.13 1.337 times
Fri 20 February 2026 33.59 (-12.07%) 37.92 31.39 - 37.92 1.3437 times
Fri 13 February 2026 38.20 (0%) 39.06 38.04 - 40.53 0.1241 times
Fri 13 February 2026 38.20 (-11.18%) 43.04 38.04 - 43.69 0.6631 times
Fri 06 February 2026 43.01 (1.37%) 42.34 41.01 - 46.67 0.8979 times
Fri 30 January 2026 42.43 (4.53%) 40.01 39.71 - 44.27 1.0418 times
Fri 23 January 2026 40.59 (7.01%) 37.84 37.67 - 42.46 0.9179 times
Fri 16 January 2026 37.93 (5.77%) 37.00 34.37 - 41.57 1.5998 times
Fri 09 January 2026 35.86 (14.2%) 31.36 29.30 - 38.16 1.4924 times
Fri 02 January 2026 31.40 (-8.75%) 34.28 30.76 - 35.24 0.6134 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.1 and 36.83

Monthly Target 128.18
Monthly Target 231.28
Monthly Target 332.91
Monthly Target 436.01
Monthly Target 537.64

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Wed 04 March 2026 34.38 (10.83%) 30.58 29.81 - 34.54 0.1134 times
Fri 27 February 2026 31.02 (-26.89%) 42.34 29.12 - 46.67 0.8504 times
Fri 30 January 2026 42.43 (22.99%) 34.54 29.30 - 44.27 1.0504 times
Wed 31 December 2025 34.50 (5.73%) 32.19 30.50 - 36.41 0.5155 times
Fri 28 November 2025 32.63 (33.95%) 24.74 24.74 - 32.87 0.8756 times
Fri 31 October 2025 24.36 (7.12%) 22.25 21.35 - 25.12 1.2069 times
Tue 30 September 2025 22.74 (-17.85%) 29.05 21.15 - 29.94 1.404 times
Fri 29 August 2025 27.68 (48.1%) 18.48 16.82 - 28.82 1.4735 times
Thu 31 July 2025 18.69 (50%) 12.43 11.85 - 20.33 1.2084 times
Mon 30 June 2025 12.46 (-16.49%) 16.74 12.32 - 18.60 1.3019 times
Fri 30 May 2025 14.92 (6.8%) 13.98 13.81 - 19.41 0.9721 times

 monthly chart LiquidiaTechnologies

Yearly price and charts LiquidiaTechnologies

Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 22.98 and 40.53

Yearly Target 119.17
Yearly Target 226.78
Yearly Target 336.723333333333
Yearly Target 444.33
Yearly Target 554.27

Yearly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Wed 04 March 2026 34.38 (-0.35%) 34.54 29.12 - 46.67 0.5018 times
Wed 31 December 2025 34.50 (193.37%) 11.81 11.26 - 36.41 2.6901 times
Tue 31 December 2024 11.76 (-2.24%) 11.93 8.26 - 16.99 1.3597 times
Fri 29 December 2023 12.03 (88.85%) 6.37 5.67 - 12.36 0.9044 times
Fri 30 December 2022 6.37 (30.8%) 4.90 3.26 - 8.79 1.6765 times
Fri 31 December 2021 4.87 (65.08%) 2.96 2.25 - 5.40 0.973 times
Thu 31 December 2020 2.95 (-31.07%) 4.39 2.53 - 12.10 0.723 times
Tue 31 December 2019 4.28 (-80.24%) 21.66 2.65 - 22.40 0.1401 times
Mon 31 December 2018 21.66 (0%) 11.00 10.52 - 38.46 0.0314 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.58

Munafa value: 70 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 31.78
12 day DMA 32.72
20 day DMA 35.79
35 day DMA 38.31
50 day DMA 37.07
100 day DMA 32.68
150 day DMA 30.03
200 day DMA 26.34

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5131.5731.47
12 day EMA33.4633.2933.57
20 day EMA34.8234.8735.2
35 day EMA35.535.5735.79
50 day EMA36.3236.436.59

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7830.931.26
12 day SMA32.7233.0433.57
20 day SMA35.7936.2937.03
35 day SMA38.3138.4238.55
50 day SMA37.0737.0737.11
100 day SMA32.6832.5832.5
150 day SMA30.0329.9329.85
200 day SMA26.3426.2726.2

Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top