Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 79.88 and 83.36
| Intraday Target 1 | 77.1 |
| Intraday Target 2 | 79.17 |
| Intraday Target 3 | 80.583333333333 |
| Intraday Target 4 | 82.65 |
| Intraday Target 5 | 84.06 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.23 (2.58%) | 78.87 | 78.52 - 82.00 | 0.7286 times | Mon 06 July 2026 | 79.19 (0.33%) | 79.40 | 78.36 - 80.98 | 0.4973 times | Thu 02 July 2026 | 78.93 (-0.44%) | 79.96 | 77.25 - 80.47 | 0.84 times | Wed 01 July 2026 | 79.28 (-0.56%) | 79.68 | 77.50 - 80.50 | 0.4189 times | Tue 30 June 2026 | 79.73 (6.14%) | 75.00 | 73.85 - 80.69 | 0.5034 times | Mon 29 June 2026 | 75.12 (-3.9%) | 76.80 | 70.85 - 77.62 | 1.5275 times | Fri 26 June 2026 | 78.17 (1.63%) | 76.54 | 76.51 - 79.41 | 2.2776 times | Thu 25 June 2026 | 76.92 (1.83%) | 74.53 | 74.53 - 78.25 | 0.94 times | Wed 24 June 2026 | 75.54 (2.03%) | 73.99 | 72.22 - 76.35 | 1.2471 times | Tue 23 June 2026 | 74.04 (-1.92%) | 74.33 | 73.80 - 77.09 | 1.0195 times | Mon 22 June 2026 | 75.49 (6.22%) | 72.97 | 71.77 - 76.66 | 1.7376 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 79.8 and 83.44
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 79.06 |
| Weekly Target 3 | 80.53 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.23 (2.91%) | 79.40 | 78.36 - 82.00 | 0.2233 times | Thu 02 July 2026 | 78.93 (0.97%) | 76.80 | 70.85 - 80.69 | 0.5992 times | Fri 26 June 2026 | 78.17 (9.99%) | 72.97 | 71.77 - 79.41 | 1.3153 times | Thu 18 June 2026 | 71.07 (-0.22%) | 72.61 | 66.55 - 73.22 | 2.0214 times | Fri 12 June 2026 | 71.23 (15.17%) | 64.30 | 61.72 - 72.71 | 1.186 times | Fri 05 June 2026 | 61.85 (-0.02%) | 60.87 | 53.06 - 66.24 | 1.0742 times | Fri 29 May 2026 | 61.86 (1.44%) | 61.23 | 59.16 - 63.46 | 0.5234 times | Fri 22 May 2026 | 60.98 (7.11%) | 57.85 | 56.02 - 62.30 | 0.7531 times | Fri 15 May 2026 | 56.93 (34.59%) | 44.10 | 39.60 - 59.75 | 1.7022 times | Fri 08 May 2026 | 42.30 (10.91%) | 38.46 | 37.45 - 42.96 | 0.6019 times | Fri 01 May 2026 | 38.14 (2.22%) | 37.06 | 36.61 - 39.45 | 0.4011 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 79.24 and 83.99
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 80.16 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 84.91 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.23 (1.88%) | 79.68 | 77.25 - 82.00 | 0.1255 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.6547 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 1.0172 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.6054 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.8296 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.0822 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.3759 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.6752 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.1468 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.4876 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.839 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 55.18 and 108.06
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 46.23 |
| Yearly Target 3 | 64.116666666667 |
| Yearly Target 4 | 99.11 |
| Yearly Target 5 | 117 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 81.23 (135.45%) | 34.54 | 29.12 - 82.00 | 1.1978 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.4907 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.26 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.8164 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.4928 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.9005 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.6805 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1319 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0295 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 69 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.3 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 77.06 |
| 20 day DMA | 73.46 |
| 35 day DMA | 67.65 |
| 50 day DMA | 60.55 |
| 100 day DMA | 48.49 |
| 150 day DMA | 44.55 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 78.48 | 78.13 |
| 12 day EMA | 76.69 | 75.87 | 75.27 |
| 20 day EMA | 73.37 | 72.54 | 71.84 |
| 35 day EMA | 67.04 | 66.2 | 65.43 |
| 50 day EMA | 60.57 | 59.73 | 58.94 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 78.45 | 78.25 |
| 12 day SMA | 77.06 | 76.01 | 75.08 |
| 20 day SMA | 73.46 | 72.49 | 71.66 |
| 35 day SMA | 67.65 | 67.02 | 66.41 |
| 50 day SMA | 60.55 | 59.68 | 58.83 |
| 100 day SMA | 48.49 | 48.1 | 47.74 |
| 150 day SMA | 44.55 | 44.22 | 43.89 |
| 200 day SMA | 39.61 | 39.34 | 39.07 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
