LonestarResources LONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lonestar Resources LONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets LonestarResources

Strong Daily Stock price targets for LonestarResources LONE are 0.23 and 0.27

Daily Target 1	0.22
Daily Target 2	0.23
Daily Target 3	0.25666666666667
Daily Target 4	0.27
Daily Target 5	0.3

Daily price and volume Lonestar Resources

Date	Closing	Open	Range	Volume
Fri 09 October 2020	0.25 (-3.85%)	0.27	0.24 - 0.28	0.4373 times
Thu 08 October 2020	0.26 (-3.7%)	0.23	0.22 - 0.28	0.6659 times
Wed 07 October 2020	0.27 (-3.57%)	0.27	0.26 - 0.28	0.1397 times
Tue 06 October 2020	0.28 (0%)	0.28	0.26 - 0.32	0.3375 times
Mon 05 October 2020	0.28 (-9.68%)	0.31	0.26 - 0.33	0.4337 times
Fri 02 October 2020	0.31 (29.17%)	0.54	0.31 - 0.59	5.4808 times
Thu 01 October 2020	0.24 (4.35%)	0.20	0.19 - 0.26	1.0649 times
Wed 30 September 2020	0.23 (-14.81%)	0.23	0.21 - 0.24	0.1615 times
Tue 29 September 2020	0.27 (22.73%)	0.29	0.25 - 0.36	1.227 times
Mon 28 September 2020	0.22 (4.76%)	0.21	0.21 - 0.23	0.0516 times
Fri 25 September 2020	0.21 (5%)	0.21	0.20 - 0.23	0.1044 times

Daily chart LonestarResources

Weekly price and charts LonestarResources

Strong weekly Stock price targets for LonestarResources LONE are 0.18 and 0.29

Weekly Target 1	0.16
Weekly Target 2	0.2
Weekly Target 3	0.26666666666667
Weekly Target 4	0.31
Weekly Target 5	0.38

Weekly price and volumes for Lonestar Resources

Date	Closing	Open	Range	Volume
Fri 09 October 2020	0.25 (-19.35%)	0.31	0.22 - 0.33	1.3331 times
Fri 02 October 2020	0.31 (47.62%)	0.21	0.19 - 0.59	5.2857 times
Fri 25 September 2020	0.21 (-16%)	0.25	0.19 - 0.26	0.273 times
Fri 18 September 2020	0.25 (-7.41%)	0.27	0.24 - 0.37	0.6589 times
Fri 11 September 2020	0.27 (-6.9%)	0.27	0.25 - 0.30	0.1455 times
Fri 04 September 2020	0.29 (-12.12%)	0.30	0.26 - 0.53	1.8045 times
Fri 28 August 2020	0.33 (22.22%)	0.26	0.26 - 0.40	0.1795 times
Fri 21 August 2020	0.27 (-28.95%)	0.37	0.26 - 0.37	0.1274 times
Fri 14 August 2020	0.38 (-2.56%)	0.40	0.37 - 0.42	0.0981 times
Fri 07 August 2020	0.39 (2.63%)	0.38	0.38 - 0.46	0.0944 times
Fri 31 July 2020	0.38 (-15.56%)	0.47	0.37 - 0.47	0.1155 times

weekly chart LonestarResources

Monthly price and charts LonestarResources

Strong monthly Stock price targets for LonestarResources LONE are 0.22 and 0.62

Monthly Target 1	-0.06
Monthly Target 2	0.1
Monthly Target 3	0.34333333333333
Monthly Target 4	0.5
Monthly Target 5	0.74

Monthly price and volumes Lonestar Resources

Date	Closing	Open	Range	Volume
Fri 09 October 2020	0.25 (8.7%)	0.20	0.19 - 0.59	4.6811 times
Wed 30 September 2020	0.23 (-23.33%)	0.29	0.19 - 0.53	3.1424 times
Mon 31 August 2020	0.30 (-21.05%)	0.38	0.26 - 0.46	0.4388 times
Fri 31 July 2020	0.38 (-19.15%)	0.48	0.36 - 0.72	0.6323 times
Tue 30 June 2020	0.47 (-18.97%)	0.60	0.45 - 1.43	0.6412 times
Fri 29 May 2020	0.58 (-23.68%)	0.76	0.55 - 0.76	0.0646 times
Thu 30 April 2020	0.76 (85.37%)	0.42	0.39 - 0.94	0.1663 times
Tue 31 March 2020	0.41 (-70.29%)	1.38	0.36 - 1.42	0.1274 times
Fri 28 February 2020	1.38 (-24.18%)	1.81	1.11 - 1.81	0.0648 times
Fri 31 January 2020	1.82 (-30.27%)	2.62	1.78 - 2.75	0.0411 times
Tue 31 December 2019	2.61 (31.82%)	2.00	1.80 - 2.65	0.0915 times

monthly chart LonestarResources

Indicator Analysis of LonestarResources

Tomorrow's movement Prediction of Lonestar Resources LONE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lonestar Resources LONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lonestar Resources LONE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 09 October 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of LonestarResources (LONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LonestarResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LonestarResources in short term but the buy signal is initial and weak.

LonestarResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LonestarResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LonestarResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and LonestarResources LONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LonestarResources LONE stock. Volume based technical analysis of LonestarResources LONE stock is negative.

LonestarResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lonestar Resources LONE

DMA (daily moving average) of Lonestar Resources LONE

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.27
50 day DMA	0.31
100 day DMA	0.44
150 day DMA	0.49
200 day DMA	0.83

EMA (exponential moving average) of Lonestar Resources LONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.27	0.27
12 day EMA	0.25	0.25	0.25
20 day EMA	0.26	0.26	0.26
35 day EMA	0.29	0.29	0.29
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Lonestar Resources LONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.28	0.28
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.27	0.28	0.28
50 day SMA	0.31	0.31	0.31
100 day SMA	0.44	0.44	0.45
150 day SMA	0.49	0.5	0.5
200 day SMA	0.83	0.84	0.85