NASDAQ Lonestar Resources US Inc. LONE All indicator, Lonestar Resources US Inc. LONE indicators All technical analysis, Lonestar Resources US Inc. LONE indicators All free charts, Lonestar Resources US Inc. LONE indicators All historical values NASDAQ

Stock LONE - Share Lonestar Resources US Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 0.23
Daily Resistance: 0.27
5 Day DMA Moving Average is 0.27
20 Day DMA Moving Average is 0.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2020	-3.85%	0.27	0.25	0.28	0.24	36.25 times
Thu 08 Oct 2020	-3.7%	0.23	0.26	0.28	0.22	55.2 times
Wed 07 Oct 2020	-3.57%	0.27	0.27	0.28	0.26	11.58 times
Tue 06 Oct 2020	0%	0.28	0.28	0.32	0.26	27.98 times
Mon 05 Oct 2020	-9.68%	0.31	0.28	0.33	0.26	35.95 times
Fri 02 Oct 2020	29.17%	0.54	0.31	0.59	0.31	454.31 times
Thu 01 Oct 2020	4.35%	0.20	0.24	0.26	0.19	88.27 times
Wed 30 Sep 2020	-14.81%	0.23	0.23	0.24	0.21	13.39 times
Tue 29 Sep 2020	22.73%	0.29	0.27	0.36	0.25	101.71 times
Mon 28 Sep 2020	4.76%	0.21	0.22	0.23	0.21	4.28 times

Volume is calculated using 10 day average volume

NASDAQ Lonestar Resources US Inc. LONE All indicator, Lonestar Resources US Inc. LONE indicators All technical analysis, Lonestar Resources US Inc. LONE indicators All free charts, Lonestar Resources US Inc. LONE indicators All historical values NASDAQ

Below are charts of NASDAQ Lonestar Resources US Inc. LONE All indicator, Lonestar Resources US Inc. LONE indicators All technical analysis, Lonestar Resources US Inc. LONE indicators All free charts, Lonestar Resources US Inc. LONE indicators All historical values NASDAQ

Lonestar Resources US Inc. LONE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lonestar Resources US Inc. LONE ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Lonestar Resources US Inc. LONE are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	70	70
6.7	80	70
12.5	90	70
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Lonestar Resources US Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lonestar Resources US Inc. LONE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lonestar Resources US Inc. is 0.25

50 day MA of Lonestar Resources US Inc. is 0.31

100 day MA of Lonestar Resources US Inc. is 0.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lonestar Resources US Inc. LONE is downtrend

Historical Moving averages values of Lonestar Resources US Inc. LONE are:

Price	20 day	50 day	100 day
0.25	0.25	0.31	0.44
0.26	0.25	0.31	0.44
0.27	0.25	0.31	0.45
0.28	0.25	0.31	0.45
0.28	0.25	0.32	0.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lonestar Resources US Inc. LONE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lonestar Resources US Inc. LONE is: 84930 M

Current day volume is 99.729 times compared to averaged volume Lonestar Resources US Inc. has

Historical price to volume measure of Lonestar Resources US Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.25	-3.85%	-7.41%	99.729 times
0.26	-3.7%	13.04%	151.867 times
0.27	-3.57%	0%	31.865 times
0.28	0%	0%	76.968 times
0.28	-9.68%	-9.68%	98.905 times
0.31	29.17%	-42.59%	1249.899 times
0.24	4.35%	20%	242.841 times
0.23	-14.81%	0%	36.83 times
0.27	22.73%	-6.9%	279.817 times
0.22	4.76%	4.76%	11.778 times

Price to volume Charts of Lonestar Resources US Inc. LONE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lonestar Resources US Inc. LONE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lonestar Resources US Inc. LONE is: 0.25 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lonestar Resources US Inc. LONE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.25	0.25	0.03	0.3	0.2
0.26	0.25	0.03	0.3	0.2
0.27	0.25	0.03	0.3	0.2
0.28	0.25	0.03	0.3	0.2
0.28	0.25	0.03	0.31	0.19

Bollinger Bands charts for Lonestar Resources US Inc. LONE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lonestar Resources US Inc. LONE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lonestar Resources US Inc. LONE

14 day Lonestar Resources US Inc. LONE RSI is: 64.35

According to RSI indicator, Buying is dominating the stock of Lonestar Resources US Inc. LONE

Historical values of RSI indicator for Lonestar Resources US Inc. are as follows in descending order:

64.35 63.32 62.23 61.11 61.11 61.2 60.15 61.52 62.26 62.09 63.45 64.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lonestar Resources US Inc. LONE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lonestar Resources US Inc. LONE

12,26,9 day Lonestar Resources US Inc. LONE MACD is: 0.25, 0.27, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lonestar Resources US Inc. LONE are:

0.25, 0.27, -0.02
0.25, 0.27, -0.02
0.25, 0.27, -0.02
0.25, 0.27, -0.02
0.25, 0.27, -0.02
0.25, 0.27, -0.02
0.24, 0.27, -0.03
0.24, 0.27, -0.03
0.24, 0.27, -0.03
0.24, 0.27, -0.03

MACD charts of Lonestar Resources US Inc. LONE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lonestar Resources US Inc. LONE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lonestar Resources US Inc. LONE CCI is: -4

According to CCI indicator, Lonestar Resources US Inc. LONE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Lonestar Resources US Inc.

Historical CCI values of Lonestar Resources US Inc. LONE are:

-4 -10 21 52 59 272 -54 -60 65 -73

CCI charts of Lonestar Resources US Inc. LONE are below. Second charts towards left.

Lonestar Resources US Inc. LONE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lonestar Resources US Inc. LONE Stochastics is: 18

According to Stochastics indicator, Selling is coming in Lonestar Resources US Inc.

Lonestar Resources US Inc. LONE is closing near its lowest lows

Historical Stochastics values of Lonestar Resources US Inc. LONE are:

18 18 18 18 18 18 18 18 18 18

Lonestar Resources US Inc. LONE Stochastics charts are below. Third charts to the left, at the bottom