NASDAQ Stock LONE Historical charts - Lonestar Resources US Inc.

Historical charts for Stock LONE - Share Lonestar Resources US Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 0.27
  • 12Day Average: 0.25
  • 20Day Average: 0.25
  • 50Day Average: 0.31
  • 100Day Average: 0.44
  • 150Day Average: 0.49

LONE Indicators & signals

Indicator MACD (12,26,9)

0.25, 0.27, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2020 0.25 0.24 to 0.28 -3.85% 0.45 times
08 Thu Oct 2020 0.26 0.22 to 0.28 -3.7% 0.69 times
07 Wed Oct 2020 0.27 0.26 to 0.28 -3.57% 0.14 times
06 Tue Oct 2020 0.28 0.26 to 0.32 0% 0.35 times
05 Mon Oct 2020 0.28 0.26 to 0.33 -9.68% 0.45 times
02 Fri Oct 2020 0.31 0.31 to 0.59 29.17% 5.67 times
01 Thu Oct 2020 0.24 0.19 to 0.26 4.35% 1.1 times
30 Wed Sep 2020 0.23 0.21 to 0.24 -14.81% 0.17 times
29 Tue Sep 2020 0.27 0.25 to 0.36 22.73% 1.27 times
28 Mon Sep 2020 0.22 0.21 to 0.23 4.76% 0.05 times
25 Fri Sep 2020 0.21 0.20 to 0.23 5% 0.11 times
24 Thu Sep 2020 0.20 0.19 to 0.24 -13.04% 0.12 times

Technical analysis forecast for LONE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LONE LONE at this time. Stock is falling and might fall more.

It appears as if LONE LONE gave a large move recently.

Stock of LONE (LONE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LONE is bearish for shortterm, and stock might move down till 0.2 or till 0.2. Use a stoploss of 0.26 and if the stock hits stoploss, then it can shoot up till 0.29

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LONE Historical charts - Share Lonestar Resources US Inc.

Videos related to: NASDAQ Stock LONE Historical charts - Share Lonestar Resources US Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LONE Historical charts - Share Lonestar Resources US Inc.

 

Back to top