LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 88.28 and 89.42

Daily Target 188.07
Daily Target 288.49
Daily Target 389.206666666667
Daily Target 489.63
Daily Target 590.35

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 19 July 2024 88.92 (-0.88%) 89.16 88.78 - 89.92 1.1981 times
Thu 18 July 2024 89.71 (-0.32%) 90.10 88.93 - 90.30 0.8942 times
Wed 17 July 2024 90.00 (-2.69%) 90.13 89.83 - 90.93 1.1416 times
Tue 16 July 2024 92.49 (0.09%) 90.55 90.49 - 92.60 1.0718 times
Mon 15 July 2024 92.41 (-0.4%) 92.18 91.46 - 92.57 0.8073 times
Fri 12 July 2024 92.78 (1.2%) 91.75 91.51 - 93.35 0.5837 times
Thu 11 July 2024 91.68 (1.42%) 91.81 91.24 - 91.98 0.9793 times
Wed 10 July 2024 90.40 (-4.44%) 93.46 89.56 - 93.64 1.9914 times
Tue 09 July 2024 94.60 (-0.36%) 94.58 94.29 - 95.22 0.5669 times
Mon 08 July 2024 94.94 (1.16%) 94.38 94.01 - 95.01 0.7657 times
Fri 05 July 2024 93.85 (-1.42%) 94.83 93.82 - 95.03 0.5691 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 86.94 and 90.76

Weekly Target 186.28
Weekly Target 287.6
Weekly Target 390.1
Weekly Target 491.42
Weekly Target 593.92

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 19 July 2024 88.92 (-4.16%) 92.18 88.78 - 92.60 1.7466 times
Fri 12 July 2024 92.78 (-1.14%) 94.38 89.56 - 95.22 1.6694 times
Fri 05 July 2024 93.85 (-1.42%) 95.10 93.82 - 95.40 0.2811 times
Wed 03 July 2024 95.20 (-1.73%) 97.10 93.63 - 97.39 0.5128 times
Fri 28 June 2024 96.88 (0.8%) 97.57 95.26 - 98.15 1.059 times
Fri 21 June 2024 96.11 (-2.97%) 99.46 95.92 - 100.28 0.8215 times
Tue 18 June 2024 99.05 (0.28%) 98.46 97.63 - 100.28 0.3728 times
Fri 14 June 2024 98.77 (-2.34%) 100.74 98.49 - 102.50 1.0092 times
Fri 07 June 2024 101.14 (1.13%) 99.27 96.31 - 102.59 1.3156 times
Fri 31 May 2024 100.01 (4.17%) 95.75 93.85 - 100.06 1.2122 times
Fri 24 May 2024 96.01 (6.73%) 89.15 89.04 - 96.67 1.5026 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 84.55 and 93.16

Monthly Target 183.09
Monthly Target 286
Monthly Target 391.696666666667
Monthly Target 494.61
Monthly Target 5100.31

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 19 July 2024 88.92 (-8.22%) 97.10 88.78 - 97.39 0.7446 times
Fri 28 June 2024 96.88 (-3.13%) 99.27 95.26 - 102.59 0.8097 times
Fri 31 May 2024 100.01 (27.58%) 77.29 77.21 - 100.06 1.0961 times
Tue 30 April 2024 78.39 (-12.29%) 89.68 74.72 - 90.64 1.2653 times
Thu 28 March 2024 89.37 (1.76%) 87.77 84.44 - 95.58 0.99 times
Thu 29 February 2024 87.82 (5.31%) 83.84 83.24 - 90.79 0.8804 times
Wed 31 January 2024 83.39 (-12.28%) 94.35 83.22 - 96.66 1.2424 times
Fri 29 December 2023 95.06 (8.39%) 86.14 85.73 - 95.49 0.6528 times
Thu 30 November 2023 87.70 (11.54%) 78.79 78.31 - 87.73 0.9275 times
Tue 31 October 2023 78.63 (14.06%) 68.76 67.82 - 78.84 1.3911 times
Fri 29 September 2023 68.94 (0.17%) 69.59 65.31 - 72.46 1.0367 times

 monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 July 2024

Munafa value: 35 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.35 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 90.71
12 day DMA 92.25
20 day DMA 93.9
35 day DMA 96.32
50 day DMA 95.12
100 day DMA 90.54
150 day DMA 90.29
200 day DMA 88.31

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3591.0691.74
12 day EMA92.0292.5893.1
20 day EMA93.1693.6194.02
35 day EMA93.4493.7193.95
50 day EMA93.7593.9594.12

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7191.4891.87
12 day SMA92.2592.7793.16
20 day SMA93.994.2694.64
35 day SMA96.3296.6396.86
50 day SMA95.1295.0394.93
100 day SMA90.5490.5390.51
150 day SMA90.2990.3290.35
200 day SMA88.3188.2288.13

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top