LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 88.28 and 89.42
Daily Target 1 | 88.07 |
Daily Target 2 | 88.49 |
Daily Target 3 | 89.206666666667 |
Daily Target 4 | 89.63 |
Daily Target 5 | 90.35 |
Daily price and volume Logitech International
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 88.92 (-0.88%) | 89.16 | 88.78 - 89.92 | 1.1981 times | Thu 18 July 2024 | 89.71 (-0.32%) | 90.10 | 88.93 - 90.30 | 0.8942 times | Wed 17 July 2024 | 90.00 (-2.69%) | 90.13 | 89.83 - 90.93 | 1.1416 times | Tue 16 July 2024 | 92.49 (0.09%) | 90.55 | 90.49 - 92.60 | 1.0718 times | Mon 15 July 2024 | 92.41 (-0.4%) | 92.18 | 91.46 - 92.57 | 0.8073 times | Fri 12 July 2024 | 92.78 (1.2%) | 91.75 | 91.51 - 93.35 | 0.5837 times | Thu 11 July 2024 | 91.68 (1.42%) | 91.81 | 91.24 - 91.98 | 0.9793 times | Wed 10 July 2024 | 90.40 (-4.44%) | 93.46 | 89.56 - 93.64 | 1.9914 times | Tue 09 July 2024 | 94.60 (-0.36%) | 94.58 | 94.29 - 95.22 | 0.5669 times | Mon 08 July 2024 | 94.94 (1.16%) | 94.38 | 94.01 - 95.01 | 0.7657 times | Fri 05 July 2024 | 93.85 (-1.42%) | 94.83 | 93.82 - 95.03 | 0.5691 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 86.94 and 90.76
Weekly Target 1 | 86.28 |
Weekly Target 2 | 87.6 |
Weekly Target 3 | 90.1 |
Weekly Target 4 | 91.42 |
Weekly Target 5 | 93.92 |
Weekly price and volumes for Logitech International
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 88.92 (-4.16%) | 92.18 | 88.78 - 92.60 | 1.7466 times | Fri 12 July 2024 | 92.78 (-1.14%) | 94.38 | 89.56 - 95.22 | 1.6694 times | Fri 05 July 2024 | 93.85 (-1.42%) | 95.10 | 93.82 - 95.40 | 0.2811 times | Wed 03 July 2024 | 95.20 (-1.73%) | 97.10 | 93.63 - 97.39 | 0.5128 times | Fri 28 June 2024 | 96.88 (0.8%) | 97.57 | 95.26 - 98.15 | 1.059 times | Fri 21 June 2024 | 96.11 (-2.97%) | 99.46 | 95.92 - 100.28 | 0.8215 times | Tue 18 June 2024 | 99.05 (0.28%) | 98.46 | 97.63 - 100.28 | 0.3728 times | Fri 14 June 2024 | 98.77 (-2.34%) | 100.74 | 98.49 - 102.50 | 1.0092 times | Fri 07 June 2024 | 101.14 (1.13%) | 99.27 | 96.31 - 102.59 | 1.3156 times | Fri 31 May 2024 | 100.01 (4.17%) | 95.75 | 93.85 - 100.06 | 1.2122 times | Fri 24 May 2024 | 96.01 (6.73%) | 89.15 | 89.04 - 96.67 | 1.5026 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 84.55 and 93.16
Monthly Target 1 | 83.09 |
Monthly Target 2 | 86 |
Monthly Target 3 | 91.696666666667 |
Monthly Target 4 | 94.61 |
Monthly Target 5 | 100.31 |
Monthly price and volumes Logitech International
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 88.92 (-8.22%) | 97.10 | 88.78 - 97.39 | 0.7446 times | Fri 28 June 2024 | 96.88 (-3.13%) | 99.27 | 95.26 - 102.59 | 0.8097 times | Fri 31 May 2024 | 100.01 (27.58%) | 77.29 | 77.21 - 100.06 | 1.0961 times | Tue 30 April 2024 | 78.39 (-12.29%) | 89.68 | 74.72 - 90.64 | 1.2653 times | Thu 28 March 2024 | 89.37 (1.76%) | 87.77 | 84.44 - 95.58 | 0.99 times | Thu 29 February 2024 | 87.82 (5.31%) | 83.84 | 83.24 - 90.79 | 0.8804 times | Wed 31 January 2024 | 83.39 (-12.28%) | 94.35 | 83.22 - 96.66 | 1.2424 times | Fri 29 December 2023 | 95.06 (8.39%) | 86.14 | 85.73 - 95.49 | 0.6528 times | Thu 30 November 2023 | 87.70 (11.54%) | 78.79 | 78.31 - 87.73 | 0.9275 times | Tue 31 October 2023 | 78.63 (14.06%) | 68.76 | 67.82 - 78.84 | 1.3911 times | Fri 29 September 2023 | 68.94 (0.17%) | 69.59 | 65.31 - 72.46 | 1.0367 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.
LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
DMA period | DMA value |
5 day DMA | 90.71 |
12 day DMA | 92.25 |
20 day DMA | 93.9 |
35 day DMA | 96.32 |
50 day DMA | 95.12 |
100 day DMA | 90.54 |
150 day DMA | 90.29 |
200 day DMA | 88.31 |
EMA (exponential moving average) of Logitech International LOGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.35 | 91.06 | 91.74 |
12 day EMA | 92.02 | 92.58 | 93.1 |
20 day EMA | 93.16 | 93.61 | 94.02 |
35 day EMA | 93.44 | 93.71 | 93.95 |
50 day EMA | 93.75 | 93.95 | 94.12 |
SMA (simple moving average) of Logitech International LOGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.71 | 91.48 | 91.87 |
12 day SMA | 92.25 | 92.77 | 93.16 |
20 day SMA | 93.9 | 94.26 | 94.64 |
35 day SMA | 96.32 | 96.63 | 96.86 |
50 day SMA | 95.12 | 95.03 | 94.93 |
100 day SMA | 90.54 | 90.53 | 90.51 |
150 day SMA | 90.29 | 90.32 | 90.35 |
200 day SMA | 88.31 | 88.22 | 88.13 |