ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 90.26 and 92.6

Intraday Target 188.42
Intraday Target 289.76
Intraday Target 390.763333333333
Intraday Target 492.1
Intraday Target 593.1

Daily price and volume Logitech International

Date Closing Open Range Volume
Mon 02 March 2026 91.09 (-0.94%) 89.62 89.43 - 91.77 0.9465 times
Fri 27 February 2026 91.95 (-0.82%) 91.99 91.46 - 92.79 0.8376 times
Thu 26 February 2026 92.71 (2.91%) 93.00 91.27 - 93.44 1.1887 times
Wed 25 February 2026 90.09 (-1.39%) 90.62 89.37 - 90.62 1.1026 times
Tue 24 February 2026 91.36 (2.22%) 89.76 89.76 - 91.81 1.0045 times
Mon 23 February 2026 89.38 (-0.73%) 90.02 88.84 - 90.27 0.9121 times
Fri 20 February 2026 90.04 (0.75%) 89.43 89.34 - 91.75 1.1348 times
Thu 19 February 2026 89.37 (0.48%) 88.84 88.84 - 89.75 0.8858 times
Wed 18 February 2026 88.94 (-1.11%) 89.16 88.31 - 89.88 1.1034 times
Tue 17 February 2026 89.94 (0.59%) 89.93 89.04 - 90.34 0.884 times
Fri 13 February 2026 89.41 (0%) 89.08 88.16 - 89.75 2.0694 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 90.26 and 92.6

Weekly Target 188.42
Weekly Target 289.76
Weekly Target 390.763333333333
Weekly Target 492.1
Weekly Target 593.1

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Mon 02 March 2026 91.09 (-0.94%) 89.62 89.43 - 91.77 0.1383 times
Fri 27 February 2026 91.95 (2.12%) 90.02 88.84 - 93.44 0.7372 times
Fri 20 February 2026 90.04 (0.7%) 89.93 88.31 - 91.75 0.5856 times
Fri 13 February 2026 89.41 (0%) 89.08 88.16 - 89.75 0.3024 times
Fri 13 February 2026 89.41 (-2.23%) 91.42 85.55 - 94.12 1.2728 times
Fri 06 February 2026 91.45 (6.54%) 86.33 86.26 - 91.84 1.3949 times
Fri 30 January 2026 85.84 (-8.13%) 94.10 83.32 - 95.46 2.3642 times
Fri 23 January 2026 93.44 (-2.14%) 91.15 90.35 - 93.56 0.9613 times
Fri 16 January 2026 95.48 (0.4%) 95.72 94.97 - 98.00 0.9547 times
Fri 09 January 2026 95.10 (-5.17%) 100.85 94.43 - 101.64 1.2886 times
Fri 02 January 2026 100.28 (-4.73%) 104.52 98.93 - 104.77 0.4377 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 90.26 and 92.6

Monthly Target 188.42
Monthly Target 289.76
Monthly Target 390.763333333333
Monthly Target 492.1
Monthly Target 593.1

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Mon 02 March 2026 91.09 (-0.94%) 89.62 89.43 - 91.77 0.0542 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.6821 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 2.2336 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 1.0673 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.8537 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.01 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6132 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.8333 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 0.9977 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.655 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.1215 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 78.05 and 96.37

Yearly Target 173.7
Yearly Target 282.39
Yearly Target 392.016666666667
Yearly Target 4100.71
Yearly Target 5110.34

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Mon 02 March 2026 91.09 (-9.11%) 101.21 83.32 - 101.64 0.4329 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.2987 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.9237 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.1116 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.6736 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.6607 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.118 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.3525 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.6088 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.8196 times
Fri 30 December 2016 24.77 (64.37%) 15.02 13.25 - 25.87 1.0517 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.51 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 91.44
12 day DMA 90.31
20 day DMA 90.37
35 day DMA 91.3
50 day DMA 94.33
100 day DMA 104.14
150 day DMA 104.17
200 day DMA 100.43

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2491.3291
12 day EMA90.7890.7290.5
20 day EMA91.0591.0590.95
35 day EMA93.2693.3993.48
50 day EMA95.5695.7495.89

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4491.190.72
12 day SMA90.3189.9790.08
20 day SMA90.3790.289.89
35 day SMA91.391.4191.54
50 day SMA94.3394.6495.04
100 day SMA104.14104.35104.57
150 day SMA104.17104.19104.22
200 day SMA100.43100.41100.38

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top