LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 101.16 and 105.05
| Intraday Target 1 | 98.05 |
| Intraday Target 2 | 100.37 |
| Intraday Target 3 | 101.93666666667 |
| Intraday Target 4 | 104.26 |
| Intraday Target 5 | 105.83 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.70 (2.94%) | 99.77 | 99.61 - 103.50 | 1.3736 times | Thu 10 September 2026 | 99.77 (1.09%) | 98.31 | 98.30 - 100.51 | 1.0418 times | Wed 09 September 2026 | 98.69 (0.18%) | 100.02 | 97.89 - 100.60 | 0.7075 times | Tue 08 September 2026 | 98.51 (-3.47%) | 100.11 | 97.48 - 100.11 | 0.8237 times | Fri 04 September 2026 | 102.05 (0.33%) | 102.04 | 101.31 - 102.54 | 1.0253 times | Thu 03 September 2026 | 101.71 (2.59%) | 99.83 | 99.75 - 101.82 | 0.9915 times | Wed 02 September 2026 | 99.14 (1.09%) | 98.40 | 96.71 - 99.77 | 1.1968 times | Tue 01 September 2026 | 98.07 (-0.63%) | 97.83 | 96.81 - 98.69 | 0.9926 times | Mon 31 August 2026 | 98.69 (0.75%) | 99.79 | 98.10 - 100.48 | 1.1838 times | Fri 28 August 2026 | 97.96 (-0.06%) | 98.65 | 97.80 - 99.69 | 0.6633 times | Thu 27 August 2026 | 98.02 (-2.17%) | 98.75 | 96.75 - 98.89 | 1.8788 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 100.09 and 106.11
| Weekly Target 1 | 95.21 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 101.22666666667 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 107.25 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.70 (0.64%) | 100.11 | 97.48 - 103.50 | 0.6157 times | Fri 04 September 2026 | 102.05 (4.18%) | 99.79 | 96.71 - 102.54 | 0.8409 times | Fri 28 August 2026 | 97.96 (2.01%) | 96.14 | 96.09 - 100.36 | 0.7517 times | Fri 21 August 2026 | 96.03 (-6.85%) | 102.18 | 94.78 - 102.86 | 0.8163 times | Fri 14 August 2026 | 103.09 (-3.05%) | 106.52 | 100.85 - 107.63 | 0.7596 times | Fri 07 August 2026 | 106.33 (3.76%) | 104.93 | 102.94 - 109.42 | 0.9764 times | Fri 31 July 2026 | 102.48 (-3.12%) | 106.19 | 99.95 - 111.92 | 2.1032 times | Fri 24 July 2026 | 105.78 (2.87%) | 102.67 | 100.80 - 106.49 | 1.0605 times | Fri 17 July 2026 | 102.83 (0.82%) | 101.61 | 98.78 - 104.58 | 1.1107 times | Fri 10 July 2026 | 101.99 (8.5%) | 95.19 | 94.62 - 103.87 | 0.9651 times | Thu 02 July 2026 | 94.00 (-3.46%) | 98.65 | 91.32 - 98.95 | 1.0779 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 99.71 and 106.5
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 98.44 |
| Monthly Target 3 | 100.97 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 107.76 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.70 (4.06%) | 97.83 | 96.71 - 103.50 | 0.2893 times | Mon 31 August 2026 | 98.69 (-3.7%) | 104.93 | 94.78 - 109.42 | 0.7936 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.2933 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.0509 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.3414 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.8582 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.9755 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.0921 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.5601 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7455 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.5963 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 93.01 and 139.35
| Yearly Target 1 | 58.89 |
| Yearly Target 2 | 80.79 |
| Yearly Target 3 | 105.22666666667 |
| Yearly Target 4 | 127.13 |
| Yearly Target 5 | 151.57 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.70 (2.47%) | 101.21 | 83.32 - 129.66 | 1.33 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.1731 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8414 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.9911 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.4939 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.502 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0292 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3245 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5604 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7545 times | Fri 30 December 2016 | 24.77 (0%) | 15.66 | 15.55 - 25.87 | 0.4589 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.93 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 100.34 |
| 12 day DMA | 99.63 |
| 20 day DMA | 99.29 |
| 35 day DMA | 101.82 |
| 50 day DMA | 101.43 |
| 100 day DMA | 103.67 |
| 150 day DMA | 99.83 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 99.54 | 99.43 |
| 12 day EMA | 100.04 | 99.56 | 99.52 |
| 20 day EMA | 100.17 | 99.9 | 99.91 |
| 35 day EMA | 100.26 | 100.12 | 100.14 |
| 50 day EMA | 100.98 | 100.91 | 100.96 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.34 | 100.15 | 100.02 |
| 12 day SMA | 99.63 | 99.29 | 99.07 |
| 20 day SMA | 99.29 | 99.38 | 99.55 |
| 35 day SMA | 101.82 | 101.82 | 101.95 |
| 50 day SMA | 101.43 | 101.27 | 101.15 |
| 100 day SMA | 103.67 | 103.64 | 103.65 |
| 150 day SMA | 99.83 | 99.76 | 99.67 |
| 200 day SMA | 100.64 | 100.66 | 100.69 |


