Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 110.79 and 113.86
| Intraday Target 1 | 108.42 |
| Intraday Target 2 | 110.09 |
| Intraday Target 3 | 111.49 |
| Intraday Target 4 | 113.16 |
| Intraday Target 5 | 114.56 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 111.76 (1.63%) | 111.52 | 109.82 - 112.89 | 1.032 times | Wed 27 May 2026 | 109.97 (-1.25%) | 111.58 | 109.18 - 111.58 | 0.3109 times | Tue 26 May 2026 | 111.36 (-1.13%) | 110.95 | 109.18 - 111.75 | 1.2174 times | Fri 22 May 2026 | 112.63 (6.46%) | 106.95 | 106.92 - 113.04 | 1.8453 times | Thu 21 May 2026 | 105.80 (1.95%) | 102.64 | 102.56 - 105.94 | 0.6029 times | Wed 20 May 2026 | 103.78 (0.12%) | 104.32 | 103.19 - 105.05 | 0.8377 times | Tue 19 May 2026 | 103.66 (-1.47%) | 104.47 | 102.51 - 104.75 | 0.7254 times | Mon 18 May 2026 | 105.21 (2.16%) | 104.41 | 103.87 - 105.27 | 1.0336 times | Fri 15 May 2026 | 102.99 (2.02%) | 100.58 | 100.58 - 103.84 | 0.9289 times | Thu 14 May 2026 | 100.95 (-2.92%) | 103.45 | 99.63 - 103.54 | 1.4658 times | Wed 13 May 2026 | 103.99 (0.42%) | 103.12 | 101.67 - 104.01 | 1.0046 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 110.47 and 114.18
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 109.66 |
| Weekly Target 3 | 111.27666666667 |
| Weekly Target 4 | 113.37 |
| Weekly Target 5 | 114.99 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 111.76 (-0.77%) | 110.95 | 109.18 - 112.89 | 0.5217 times | Fri 22 May 2026 | 112.63 (9.36%) | 104.41 | 102.51 - 113.04 | 1.0279 times | Fri 15 May 2026 | 102.99 (-5.85%) | 109.73 | 99.63 - 110.47 | 1.244 times | Fri 08 May 2026 | 109.39 (9.95%) | 101.77 | 97.07 - 110.06 | 2.0964 times | Fri 01 May 2026 | 99.49 (4.3%) | 96.09 | 94.99 - 101.06 | 0.8421 times | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 0.8238 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.8145 times | Fri 10 April 2026 | 91.26 (-0.78%) | 92.10 | 90.11 - 96.64 | 1.1405 times | Thu 02 April 2026 | 91.98 (2.15%) | 90.76 | 89.29 - 92.44 | 0.6727 times | Fri 27 March 2026 | 90.04 (2.43%) | 90.20 | 89.68 - 94.56 | 0.8166 times | Fri 20 March 2026 | 87.90 (-5.23%) | 93.66 | 87.38 - 97.89 | 0.9429 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 104.42 and 120.39
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 101.54 |
| Monthly Target 3 | 107.29 |
| Monthly Target 4 | 117.51 |
| Monthly Target 5 | 123.26 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 111.76 (12.57%) | 99.28 | 97.07 - 113.04 | 1.3472 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.9906 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.1261 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.2607 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.8009 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.8605 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.6883 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.7819 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.4944 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.6494 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.8045 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 97.54 and 127.26
| Yearly Target 1 | 72.99 |
| Yearly Target 2 | 92.37 |
| Yearly Target 3 | 102.70666666667 |
| Yearly Target 4 | 122.09 |
| Yearly Target 5 | 132.43 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 111.76 (11.51%) | 101.21 | 83.32 - 113.04 | 0.8568 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.2371 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8873 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0452 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.5754 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.584 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0854 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3422 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.591 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7957 times | Fri 30 December 2016 | 24.77 (0%) | 15.90 | 14.36 - 25.87 | 0.7385 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logitech International LOGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.12 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 110.3 |
| 12 day DMA | 106.31 |
| 20 day DMA | 105.22 |
| 35 day DMA | 101.46 |
| 50 day DMA | 98.55 |
| 100 day DMA | 95.44 |
| 150 day DMA | 101.29 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.95 | 109.04 | 108.58 |
| 12 day EMA | 107.39 | 106.6 | 105.99 |
| 20 day EMA | 105.32 | 104.64 | 104.08 |
| 35 day EMA | 102.25 | 101.69 | 101.2 |
| 50 day EMA | 99.25 | 98.74 | 98.28 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.3 | 108.71 | 107.45 |
| 12 day SMA | 106.31 | 105.9 | 105.85 |
| 20 day SMA | 105.22 | 104.51 | 103.85 |
| 35 day SMA | 101.46 | 100.97 | 100.48 |
| 50 day SMA | 98.55 | 98.21 | 97.86 |
| 100 day SMA | 95.44 | 95.33 | 95.25 |
| 150 day SMA | 101.29 | 101.28 | 101.27 |
| 200 day SMA | 102.53 | 102.46 | 102.38 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
