LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 106.69 and 109.9
| Intraday Target 1 | 104.23 |
| Intraday Target 2 | 105.93 |
| Intraday Target 3 | 107.44333333333 |
| Intraday Target 4 | 109.14 |
| Intraday Target 5 | 110.65 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.62 (1.59%) | 105.98 | 105.75 - 108.96 | 0.532 times | Wed 17 June 2026 | 105.94 (-3.01%) | 109.72 | 105.75 - 109.77 | 1.1189 times | Tue 16 June 2026 | 109.23 (-1.51%) | 111.47 | 109.10 - 111.79 | 0.694 times | Mon 15 June 2026 | 110.90 (0.08%) | 112.41 | 110.70 - 112.58 | 0.8284 times | Fri 12 June 2026 | 110.81 (0.84%) | 109.45 | 108.80 - 111.11 | 0.9102 times | Thu 11 June 2026 | 109.89 (0.7%) | 109.50 | 106.58 - 109.90 | 1.6662 times | Wed 10 June 2026 | 109.13 (-3.46%) | 111.24 | 109.01 - 112.33 | 1.1697 times | Tue 09 June 2026 | 113.04 (-0.3%) | 115.00 | 110.11 - 115.62 | 1.2643 times | Mon 08 June 2026 | 113.38 (0.4%) | 114.44 | 113.01 - 115.08 | 0.713 times | Fri 05 June 2026 | 112.93 (-4.85%) | 115.94 | 112.38 - 115.97 | 1.1033 times | Thu 04 June 2026 | 118.69 (-0.32%) | 118.52 | 118.16 - 119.61 | 0.9717 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 103.27 and 110.1
| Weekly Target 1 | 101.82 |
| Weekly Target 2 | 104.72 |
| Weekly Target 3 | 108.65 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 115.48 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.5029 times | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 0.907 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.2933 times | Fri 29 May 2026 | 121.87 (8.2%) | 110.95 | 109.18 - 123.57 | 1.1495 times | Fri 22 May 2026 | 112.63 (9.36%) | 104.41 | 102.51 - 113.04 | 0.9226 times | Fri 15 May 2026 | 102.99 (-5.85%) | 109.73 | 99.63 - 110.47 | 1.1166 times | Fri 08 May 2026 | 109.39 (9.95%) | 101.77 | 97.07 - 110.06 | 1.8817 times | Fri 01 May 2026 | 99.49 (4.3%) | 96.09 | 94.99 - 101.06 | 0.7559 times | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 0.7394 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.7311 times | Fri 10 April 2026 | 91.26 (-0.78%) | 92.10 | 90.11 - 96.64 | 1.0237 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 94.73 and 118.64
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 114.34333333333 |
| Monthly Target 4 | 122.94 |
| Monthly Target 5 | 138.25 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.62 (-11.69%) | 122.02 | 105.75 - 129.66 | 0.7715 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.496 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.9571 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.088 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.218 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.7399 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.8314 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.665 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.7555 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.4777 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.6274 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 95.47 and 141.81
| Yearly Target 1 | 60.53 |
| Yearly Target 2 | 84.07 |
| Yearly Target 3 | 106.86666666667 |
| Yearly Target 4 | 130.41 |
| Yearly Target 5 | 153.21 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.62 (7.38%) | 101.21 | 83.32 - 129.66 | 0.9752 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.2211 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8758 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0316 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.555 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5634 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0713 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3378 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5833 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7854 times | Fri 30 December 2016 | 24.77 (0%) | 16.36 | 14.36 - 25.87 | 0.6832 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LogitechInternational in short term but the sell signal is initial and weak.
LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 108.9 |
| 12 day DMA | 111.72 |
| 20 day DMA | 113.37 |
| 35 day DMA | 109.15 |
| 50 day DMA | 105.34 |
| 100 day DMA | 98.19 |
| 150 day DMA | 101.16 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 109.09 | 110.67 |
| 12 day EMA | 110.56 | 111.1 | 112.04 |
| 20 day EMA | 110.55 | 110.86 | 111.38 |
| 35 day EMA | 108.26 | 108.3 | 108.44 |
| 50 day EMA | 104.64 | 104.52 | 104.46 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.9 | 109.35 | 109.99 |
| 12 day SMA | 111.72 | 113.31 | 115.04 |
| 20 day SMA | 113.37 | 113.18 | 113.06 |
| 35 day SMA | 109.15 | 108.87 | 108.6 |
| 50 day SMA | 105.34 | 105.08 | 104.82 |
| 100 day SMA | 98.19 | 98.05 | 97.91 |
| 150 day SMA | 101.16 | 101.25 | 101.35 |
| 200 day SMA | 103.61 | 103.59 | 103.58 |


