ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 95.55 and 97.37

Intraday Target 195.15
Intraday Target 295.95
Intraday Target 396.973333333333
Intraday Target 497.77
Intraday Target 598.79

Daily price and volume Logitech International

Date Closing Open Range Volume
Wed 14 January 2026 96.74 (-0.05%) 97.62 96.18 - 98.00 0.8866 times
Tue 13 January 2026 96.79 (-0.78%) 97.61 95.57 - 97.61 0.5274 times
Mon 12 January 2026 97.55 (2.58%) 95.72 95.30 - 97.55 1.05 times
Fri 09 January 2026 95.10 (-1.33%) 96.86 94.54 - 97.07 1.3685 times
Thu 08 January 2026 96.38 (-3.33%) 94.62 94.43 - 96.45 1.8009 times
Wed 07 January 2026 99.70 (1.55%) 100.87 99.46 - 101.06 1.5529 times
Tue 06 January 2026 98.18 (-1.34%) 98.78 97.94 - 99.24 0.902 times
Mon 05 January 2026 99.51 (-0.77%) 100.85 99.38 - 101.64 0.6946 times
Fri 02 January 2026 100.28 (0.06%) 101.21 98.93 - 101.56 0.6457 times
Wed 31 December 2025 100.22 (-2.21%) 102.12 100.15 - 102.21 0.5715 times
Tue 30 December 2025 102.48 (-0.41%) 102.63 102.48 - 103.17 0.2348 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 96.02 and 98.72

Weekly Target 193.98
Weekly Target 295.36
Weekly Target 396.68
Weekly Target 498.06
Weekly Target 599.38

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Wed 14 January 2026 96.74 (1.72%) 95.72 95.30 - 98.00 0.7795 times
Fri 09 January 2026 95.10 (-5.17%) 100.85 94.43 - 101.64 1.9992 times
Fri 02 January 2026 100.28 (-4.73%) 104.52 98.93 - 104.77 0.6791 times
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.5046 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 1.446 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 0.7806 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 1.0201 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 0.8338 times
Fri 21 November 2025 109.92 (-6.86%) 116.25 106.24 - 116.66 1.3866 times
Fri 14 November 2025 118.02 (-1.98%) 121.50 117.44 - 122.33 0.5705 times
Fri 07 November 2025 120.40 (-0.13%) 119.54 117.19 - 120.49 0.5893 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 91.98 and 99.19

Monthly Target 190.39
Monthly Target 293.57
Monthly Target 397.603333333333
Monthly Target 4100.78
Monthly Target 5104.81

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Wed 14 January 2026 96.74 (-3.47%) 101.21 94.43 - 101.64 0.7831 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 1.1095 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.8874 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.0498 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6374 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.8663 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.0371 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.6809 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.1657 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.7828 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8339 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 91.98 and 99.19

Yearly Target 190.39
Yearly Target 293.57
Yearly Target 397.603333333333
Yearly Target 4100.78
Yearly Target 5104.81

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Wed 14 January 2026 96.74 (-3.47%) 101.21 94.43 - 101.64 0.0851 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.3459 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.9573 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.152 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.7344 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.7211 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.1587 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.3653 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.6309 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.8494 times
Fri 30 December 2016 24.77 (64.37%) 15.02 13.25 - 25.87 1.09 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.75 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 96.51
12 day DMA 98.82
20 day DMA 101.54
35 day DMA 107.64
50 day DMA 110.24
100 day DMA 109.78
150 day DMA 104.31
200 day DMA 97.9

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1197.397.55
12 day EMA99.1699.6100.11
20 day EMA101.8102.33102.91
35 day EMA105.37105.88106.42
50 day EMA109.42109.94110.48

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5197.197.38
12 day SMA98.8299.53100.21
20 day SMA101.54102.3103.1
35 day SMA107.64108.02108.3
50 day SMA110.24110.72111.2
100 day SMA109.78109.84109.87
150 day SMA104.31104.24104.17
200 day SMA97.997.8497.77

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top