Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 116.92 and 118.14
| Intraday Target 1 | 116.63 |
| Intraday Target 2 | 117.21 |
| Intraday Target 3 | 117.85 |
| Intraday Target 4 | 118.43 |
| Intraday Target 5 | 119.07 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.79 (-1.12%) | 118.27 | 117.27 - 118.49 | 0.5171 times | Thu 04 December 2025 | 119.12 (0.85%) | 118.86 | 118.78 - 119.72 | 0.5941 times | Wed 03 December 2025 | 118.12 (0.9%) | 118.63 | 117.82 - 119.60 | 1.0558 times | Tue 02 December 2025 | 117.07 (3.68%) | 114.60 | 114.13 - 117.68 | 1.2893 times | Mon 01 December 2025 | 112.92 (0.17%) | 113.60 | 112.05 - 113.77 | 1.5393 times | Fri 28 November 2025 | 112.73 (1.96%) | 111.65 | 111.51 - 112.91 | 0.826 times | Wed 26 November 2025 | 110.56 (-1.65%) | 112.53 | 110.35 - 112.77 | 1.9214 times | Tue 25 November 2025 | 112.42 (0.29%) | 111.81 | 111.16 - 112.57 | 0.4952 times | Mon 24 November 2025 | 112.10 (1.98%) | 110.91 | 110.91 - 113.35 | 0.8406 times | Fri 21 November 2025 | 109.92 (3.08%) | 107.03 | 106.94 - 110.95 | 0.9212 times | Thu 20 November 2025 | 106.64 (-0.23%) | 110.30 | 106.41 - 110.92 | 1.517 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 114.92 and 122.59
| Weekly Target 1 | 108.85 |
| Weekly Target 2 | 113.32 |
| Weekly Target 3 | 116.52 |
| Weekly Target 4 | 120.99 |
| Weekly Target 5 | 124.19 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.79 (4.49%) | 113.60 | 112.05 - 119.72 | 1.2516 times | Fri 28 November 2025 | 112.73 (2.56%) | 110.91 | 110.35 - 113.35 | 1.0231 times | Fri 21 November 2025 | 109.92 (-6.86%) | 116.25 | 106.24 - 116.66 | 1.7014 times | Fri 14 November 2025 | 118.02 (-1.98%) | 121.50 | 117.44 - 122.33 | 0.7 times | Fri 07 November 2025 | 120.40 (-0.13%) | 119.54 | 117.19 - 120.49 | 0.7231 times | Fri 31 October 2025 | 120.56 (0%) | 120.64 | 119.96 - 121.09 | 0.195 times | Fri 31 October 2025 | 120.56 (8.26%) | 112.46 | 111.99 - 122.24 | 1.4538 times | Fri 24 October 2025 | 111.36 (1.57%) | 109.10 | 108.89 - 112.10 | 0.7187 times | Fri 17 October 2025 | 109.64 (7.8%) | 105.29 | 102.70 - 109.82 | 1.0541 times | Fri 10 October 2025 | 101.71 (-9.97%) | 114.47 | 101.61 - 114.94 | 1.1792 times | Fri 03 October 2025 | 112.97 (4.33%) | 108.21 | 107.64 - 114.12 | 0.5297 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 114.92 and 122.59
| Monthly Target 1 | 108.85 |
| Monthly Target 2 | 113.32 |
| Monthly Target 3 | 116.52 |
| Monthly Target 4 | 120.99 |
| Monthly Target 5 | 124.19 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.79 (4.49%) | 113.60 | 112.05 - 119.72 | 0.2908 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.9636 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 1.14 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.6921 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.9406 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 1.1262 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.7393 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.2659 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.9359 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.9055 times | Fri 28 February 2025 | 98.94 (1.56%) | 96.60 | 95.46 - 105.65 | 1.0361 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 91.26 and 148.86
| Yearly Target 1 | 44.02 |
| Yearly Target 2 | 80.9 |
| Yearly Target 3 | 101.61666666667 |
| Yearly Target 4 | 138.5 |
| Yearly Target 5 | 159.22 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.79 (43.04%) | 82.84 | 64.73 - 122.33 | 1.1494 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8772 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0556 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.5892 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.577 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0617 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3348 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5781 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7783 times | Fri 30 December 2016 | 24.77 (64.37%) | 15.02 | 13.25 - 25.87 | 0.9988 times | Thu 31 December 2015 | 15.07 (0%) | 13.00 | 12.79 - 15.74 | 0.1654 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.54
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.79 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 117 |
| 12 day DMA | 113.02 |
| 20 day DMA | 115.07 |
| 35 day DMA | 115 |
| 50 day DMA | 113.26 |
| 100 day DMA | 107.53 |
| 150 day DMA | 100.62 |
| 200 day DMA | 96.47 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 116.51 | 115.21 |
| 12 day EMA | 115.33 | 114.88 | 114.11 |
| 20 day EMA | 114.91 | 114.61 | 114.13 |
| 35 day EMA | 113.91 | 113.68 | 113.36 |
| 50 day EMA | 113.44 | 113.26 | 113.02 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117 | 115.99 | 114.28 |
| 12 day SMA | 113.02 | 112.52 | 112.03 |
| 20 day SMA | 115.07 | 115.16 | 115.14 |
| 35 day SMA | 115 | 114.74 | 114.44 |
| 50 day SMA | 113.26 | 113.07 | 112.87 |
| 100 day SMA | 107.53 | 107.31 | 107.05 |
| 150 day SMA | 100.62 | 100.34 | 100.05 |
| 200 day SMA | 96.47 | 96.4 | 96.32 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
