ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 95.28 and 96.4

Intraday Target 195.03
Intraday Target 295.53
Intraday Target 396.15
Intraday Target 496.65
Intraday Target 597.27

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 21 August 2026 96.03 (0.72%) 96.06 95.65 - 96.77 0.8132 times
Thu 20 August 2026 95.34 (-5.11%) 97.27 94.78 - 97.46 1.3852 times
Wed 19 August 2026 100.47 (2.2%) 99.89 99.67 - 100.79 1.1666 times
Tue 18 August 2026 98.31 (-2.78%) 99.19 98.15 - 100.19 1.0696 times
Mon 17 August 2026 101.12 (-1.91%) 102.18 101.04 - 102.86 0.7453 times
Fri 14 August 2026 103.09 (-1.38%) 104.62 102.87 - 105.09 0.6752 times
Thu 13 August 2026 104.53 (1.21%) 104.82 103.27 - 107.31 1.2026 times
Wed 12 August 2026 103.28 (-0.37%) 104.86 100.85 - 104.97 1.2417 times
Tue 11 August 2026 103.66 (-1.15%) 104.18 102.61 - 105.25 0.958 times
Mon 10 August 2026 104.87 (-1.37%) 106.52 104.77 - 107.63 0.7426 times
Fri 07 August 2026 106.33 (3.26%) 104.72 103.84 - 106.47 1.2816 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 91.37 and 99.45

Weekly Target 189.81
Weekly Target 292.92
Weekly Target 397.89
Weekly Target 4101
Weekly Target 5105.97

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 21 August 2026 96.03 (-6.85%) 102.18 94.78 - 102.86 0.7863 times
Fri 14 August 2026 103.09 (-3.05%) 106.52 100.85 - 107.63 0.7316 times
Fri 07 August 2026 106.33 (3.76%) 104.93 102.94 - 109.42 0.9405 times
Fri 31 July 2026 102.48 (-3.12%) 106.19 99.95 - 111.92 2.0259 times
Fri 24 July 2026 105.78 (2.87%) 102.67 100.80 - 106.49 1.0215 times
Fri 17 July 2026 102.83 (0.82%) 101.61 98.78 - 104.58 1.0698 times
Fri 10 July 2026 101.99 (8.5%) 95.19 94.62 - 103.87 0.9296 times
Thu 02 July 2026 94.00 (-3.46%) 98.65 91.32 - 98.95 1.0383 times
Fri 26 June 2026 97.37 (-9.52%) 106.35 96.26 - 107.29 0.9115 times
Thu 18 June 2026 107.62 (-2.88%) 112.41 105.75 - 112.58 0.5449 times
Fri 12 June 2026 110.81 (-1.88%) 114.44 106.58 - 115.62 0.9828 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 88.09 and 102.73

Monthly Target 185.44
Monthly Target 290.73
Monthly Target 3100.07666666667
Monthly Target 4105.37
Monthly Target 5114.72

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 21 August 2026 96.03 (-6.29%) 104.93 94.78 - 109.42 0.5752 times
Fri 31 July 2026 102.48 (8.97%) 93.06 92.42 - 111.92 1.2812 times
Tue 30 June 2026 94.04 (-22.84%) 122.02 91.32 - 129.66 1.0411 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.3289 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.8502 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 0.9665 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.082 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.5456 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.7386 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.5907 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.6711 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 66.51 and 112.85

Yearly Target 156.66
Yearly Target 276.35
Yearly Target 3103.00333333333
Yearly Target 4122.69
Yearly Target 5149.34

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Fri 21 August 2026 96.03 (-4.18%) 101.21 83.32 - 129.66 1.267 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.1816 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.8475 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 0.9983 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.5047 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.5129 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.0367 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.3269 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.5645 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.76 times
Fri 30 December 2016 24.77 (0%) 15.81 14.81 - 25.87 0.5085 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.58

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.86 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 98.25
12 day DMA 101.67
20 day DMA 103.32
35 day DMA 102.46
50 day DMA 102.67
100 day DMA 103.01
150 day DMA 99.06
200 day DMA 101.86

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1399.18101.1
12 day EMA100.61101.44102.55
20 day EMA101.79102.4103.14
35 day EMA102.81103.21103.67
50 day EMA103.09103.38103.71

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2599.67101.5
12 day SMA101.67102.47103.61
20 day SMA103.32103.81104.19
35 day SMA102.46102.4102.38
50 day SMA102.67102.93103.29
100 day SMA103.01102.95102.9
150 day SMA99.0699.0799.07
200 day SMA101.86101.98102.08

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top