ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 101.16 and 105.05

Intraday Target 198.05
Intraday Target 2100.37
Intraday Target 3101.93666666667
Intraday Target 4104.26
Intraday Target 5105.83

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 11 September 2026 102.70 (2.94%) 99.77 99.61 - 103.50 1.3736 times
Thu 10 September 2026 99.77 (1.09%) 98.31 98.30 - 100.51 1.0418 times
Wed 09 September 2026 98.69 (0.18%) 100.02 97.89 - 100.60 0.7075 times
Tue 08 September 2026 98.51 (-3.47%) 100.11 97.48 - 100.11 0.8237 times
Fri 04 September 2026 102.05 (0.33%) 102.04 101.31 - 102.54 1.0253 times
Thu 03 September 2026 101.71 (2.59%) 99.83 99.75 - 101.82 0.9915 times
Wed 02 September 2026 99.14 (1.09%) 98.40 96.71 - 99.77 1.1968 times
Tue 01 September 2026 98.07 (-0.63%) 97.83 96.81 - 98.69 0.9926 times
Mon 31 August 2026 98.69 (0.75%) 99.79 98.10 - 100.48 1.1838 times
Fri 28 August 2026 97.96 (-0.06%) 98.65 97.80 - 99.69 0.6633 times
Thu 27 August 2026 98.02 (-2.17%) 98.75 96.75 - 98.89 1.8788 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 100.09 and 106.11

Weekly Target 195.21
Weekly Target 298.95
Weekly Target 3101.22666666667
Weekly Target 4104.97
Weekly Target 5107.25

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 11 September 2026 102.70 (0.64%) 100.11 97.48 - 103.50 0.6157 times
Fri 04 September 2026 102.05 (4.18%) 99.79 96.71 - 102.54 0.8409 times
Fri 28 August 2026 97.96 (2.01%) 96.14 96.09 - 100.36 0.7517 times
Fri 21 August 2026 96.03 (-6.85%) 102.18 94.78 - 102.86 0.8163 times
Fri 14 August 2026 103.09 (-3.05%) 106.52 100.85 - 107.63 0.7596 times
Fri 07 August 2026 106.33 (3.76%) 104.93 102.94 - 109.42 0.9764 times
Fri 31 July 2026 102.48 (-3.12%) 106.19 99.95 - 111.92 2.1032 times
Fri 24 July 2026 105.78 (2.87%) 102.67 100.80 - 106.49 1.0605 times
Fri 17 July 2026 102.83 (0.82%) 101.61 98.78 - 104.58 1.1107 times
Fri 10 July 2026 101.99 (8.5%) 95.19 94.62 - 103.87 0.9651 times
Thu 02 July 2026 94.00 (-3.46%) 98.65 91.32 - 98.95 1.0779 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 99.71 and 106.5

Monthly Target 194.18
Monthly Target 298.44
Monthly Target 3100.97
Monthly Target 4105.23
Monthly Target 5107.76

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 11 September 2026 102.70 (4.06%) 97.83 96.71 - 103.50 0.2893 times
Mon 31 August 2026 98.69 (-3.7%) 104.93 94.78 - 109.42 0.7936 times
Fri 31 July 2026 102.48 (8.97%) 93.06 92.42 - 111.92 1.2933 times
Tue 30 June 2026 94.04 (-22.84%) 122.02 91.32 - 129.66 1.0509 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.3414 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.8582 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 0.9755 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.0921 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.5601 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.7455 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.5963 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 93.01 and 139.35

Yearly Target 158.89
Yearly Target 280.79
Yearly Target 3105.22666666667
Yearly Target 4127.13
Yearly Target 5151.57

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Fri 11 September 2026 102.70 (2.47%) 101.21 83.32 - 129.66 1.33 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.1731 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.8414 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 0.9911 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.4939 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.502 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.0292 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.3245 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.5604 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.7545 times
Fri 30 December 2016 24.77 (0%) 15.66 15.55 - 25.87 0.4589 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.93 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 100.34
12 day DMA 99.63
20 day DMA 99.29
35 day DMA 101.82
50 day DMA 101.43
100 day DMA 103.67
150 day DMA 99.83
200 day DMA 100.64

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.5999.5499.43
12 day EMA100.0499.5699.52
20 day EMA100.1799.999.91
35 day EMA100.26100.12100.14
50 day EMA100.98100.91100.96

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.34100.15100.02
12 day SMA99.6399.2999.07
20 day SMA99.2999.3899.55
35 day SMA101.82101.82101.95
50 day SMA101.43101.27101.15
100 day SMA103.67103.64103.65
150 day SMA99.8399.7699.67
200 day SMA100.64100.66100.69

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top