ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 100.44 and 102.93

Intraday Target 199.92
Intraday Target 2100.96
Intraday Target 3102.41333333333
Intraday Target 4103.45
Intraday Target 5104.9

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 10 July 2026 101.99 (0.3%) 103.25 101.38 - 103.87 0.3941 times
Thu 09 July 2026 101.68 (3.88%) 99.47 98.00 - 101.71 1.0904 times
Wed 08 July 2026 97.88 (0.79%) 95.98 94.62 - 97.98 0.51 times
Tue 07 July 2026 97.11 (-0.33%) 98.56 96.25 - 98.70 0.6764 times
Mon 06 July 2026 97.43 (3.65%) 95.19 94.83 - 97.74 1.4088 times
Thu 02 July 2026 94.00 (-0.68%) 95.43 93.51 - 96.29 0.8404 times
Wed 01 July 2026 94.64 (0.64%) 93.06 92.42 - 95.75 1.0429 times
Tue 30 June 2026 94.04 (-4.65%) 92.95 91.32 - 94.73 1.882 times
Mon 29 June 2026 98.63 (1.29%) 98.65 97.29 - 98.95 0.791 times
Fri 26 June 2026 97.37 (-3.45%) 99.34 96.26 - 99.66 1.364 times
Thu 25 June 2026 100.85 (-1.48%) 103.04 99.75 - 103.06 0.8365 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 98.31 and 107.56

Weekly Target 190.91
Weekly Target 296.45
Weekly Target 3100.16
Weekly Target 4105.7
Weekly Target 5109.41

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 10 July 2026 101.99 (8.5%) 95.19 94.62 - 103.87 0.8225 times
Thu 02 July 2026 94.00 (-3.46%) 98.65 91.32 - 98.95 0.9186 times
Fri 26 June 2026 97.37 (-9.52%) 106.35 96.26 - 107.29 0.8064 times
Thu 18 June 2026 107.62 (-2.88%) 112.41 105.75 - 112.58 0.4821 times
Fri 12 June 2026 110.81 (-1.88%) 114.44 106.58 - 115.62 0.8695 times
Fri 05 June 2026 112.93 (-7.34%) 122.02 112.38 - 129.66 1.2399 times
Fri 29 May 2026 121.87 (8.2%) 110.95 109.18 - 123.57 1.102 times
Fri 22 May 2026 112.63 (9.36%) 104.41 102.51 - 113.04 0.8845 times
Fri 15 May 2026 102.99 (-5.85%) 109.73 99.63 - 110.47 1.0705 times
Fri 08 May 2026 109.39 (9.95%) 101.77 97.07 - 110.06 1.804 times
Fri 01 May 2026 99.49 (4.3%) 96.09 94.99 - 101.06 0.7247 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 97.21 and 108.66

Monthly Target 187.98
Monthly Target 294.98
Monthly Target 399.426666666667
Monthly Target 4106.43
Monthly Target 5110.88

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 10 July 2026 101.99 (8.45%) 93.06 92.42 - 103.87 0.3481 times
Tue 30 June 2026 94.04 (-22.84%) 122.02 91.32 - 129.66 1.14 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.4551 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.9309 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 1.0583 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.1847 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.6924 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.8087 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.6468 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.7348 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.4646 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 92.66 and 139

Yearly Target 158.65
Yearly Target 280.32
Yearly Target 3104.99
Yearly Target 4126.66
Yearly Target 5151.33

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Fri 10 July 2026 101.99 (1.77%) 101.21 83.32 - 129.66 1.0661 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.2088 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.867 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.0212 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.5393 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.5477 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.0605 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.3344 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.5774 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.7774 times
Fri 30 December 2016 24.77 (0%) 15.25 14.36 - 25.87 0.602 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.48

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 97 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.94 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 99.22
12 day DMA 98.17
20 day DMA 102.18
35 day DMA 107.44
50 day DMA 106.14
100 day DMA 99.48
150 day DMA 99.84
200 day DMA 103

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7698.6497.12
12 day EMA99.9999.6399.26
20 day EMA101.73101.7101.7
35 day EMA102.81102.86102.93
50 day EMA104.63104.74104.87

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2297.6296.21
12 day SMA98.1798.3798.8
20 day SMA102.18102.54103.11
35 day SMA107.44107.49107.59
50 day SMA106.14106.04105.9
100 day SMA99.4899.3499.25
150 day SMA99.8499.9199.98
200 day SMA103103.04103.09

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top