Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 109.63 and 112.2
| Intraday Target 1 | 107.83 |
| Intraday Target 2 | 108.86 |
| Intraday Target 3 | 110.4 |
| Intraday Target 4 | 111.43 |
| Intraday Target 5 | 112.97 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.89 (0.21%) | 109.85 | 109.37 - 111.94 | 1.0656 times | Fri 23 October 2026 | 109.66 (-2.54%) | 111.57 | 109.24 - 112.28 | 1.4036 times | Thu 22 October 2026 | 112.52 (1.98%) | 109.17 | 108.73 - 113.06 | 1.7026 times | Wed 21 October 2026 | 110.34 (0.97%) | 109.18 | 108.46 - 110.42 | 0.8068 times | Tue 20 October 2026 | 109.28 (1.8%) | 106.99 | 106.56 - 109.67 | 1.0531 times | Mon 19 October 2026 | 107.35 (2.82%) | 105.05 | 105.05 - 107.59 | 1.1982 times | Fri 16 October 2026 | 104.41 (-0.71%) | 106.11 | 102.85 - 106.46 | 0.9725 times | Thu 15 October 2026 | 105.16 (3.95%) | 101.00 | 101.00 - 105.48 | 0.8656 times | Wed 14 October 2026 | 101.16 (-1.57%) | 102.89 | 100.59 - 103.04 | 0.2783 times | Tue 13 October 2026 | 102.77 (4.52%) | 99.81 | 99.81 - 103.21 | 0.6538 times | Mon 12 October 2026 | 98.33 (0.06%) | 99.41 | 98.24 - 99.55 | 0.6588 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 109.63 and 112.2
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 108.86 |
| Weekly Target 3 | 110.4 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.89 (0.21%) | 109.85 | 109.37 - 111.94 | 0.3597 times | Fri 23 October 2026 | 109.66 (5.03%) | 105.05 | 105.05 - 113.06 | 2.0806 times | Fri 16 October 2026 | 104.41 (6.25%) | 99.41 | 98.24 - 106.46 | 1.1573 times | Fri 09 October 2026 | 98.27 (-5.8%) | 102.95 | 97.76 - 103.63 | 0.6626 times | Fri 02 October 2026 | 104.32 (3.2%) | 100.19 | 99.28 - 105.53 | 0.8901 times | Fri 25 September 2026 | 101.09 (-0.11%) | 104.45 | 98.40 - 106.77 | 1.1435 times | Fri 18 September 2026 | 101.20 (-1.46%) | 102.08 | 98.71 - 104.48 | 0.9203 times | Fri 11 September 2026 | 102.70 (0.64%) | 100.11 | 97.48 - 103.50 | 0.7767 times | Fri 04 September 2026 | 102.05 (4.18%) | 99.79 | 96.71 - 102.54 | 1.0608 times | Fri 28 August 2026 | 97.96 (2.01%) | 96.14 | 96.09 - 100.36 | 0.9483 times | Fri 21 August 2026 | 96.03 (-6.85%) | 102.18 | 94.78 - 102.86 | 1.0298 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 103.83 and 119.13
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 100.75 |
| Monthly Target 3 | 106.90333333333 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 122.2 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.89 (8.81%) | 103.23 | 97.76 - 113.06 | 0.8065 times | Wed 30 September 2026 | 100.99 (2.33%) | 97.83 | 96.71 - 106.77 | 0.7001 times | Mon 31 August 2026 | 98.69 (-3.7%) | 104.93 | 94.78 - 109.42 | 0.7518 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.2252 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 0.9956 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.2708 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.813 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.9242 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.0347 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.478 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7063 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 96.61 and 142.95
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 85.59 |
| Yearly Target 3 | 107.62333333333 |
| Yearly Target 4 | 131.93 |
| Yearly Target 5 | 153.96 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.89 (9.65%) | 101.21 | 83.32 - 129.66 | 1.4891 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.1516 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.826 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.9729 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.4664 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.4744 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0103 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3186 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5501 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7406 times | Fri 30 December 2016 | 24.77 (0%) | 22.04 | 20.97 - 25.87 | 0.3204 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.32 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 105.76 |
| 20 day DMA | 104.3 |
| 35 day DMA | 103.05 |
| 50 day DMA | 101.8 |
| 100 day DMA | 102.99 |
| 150 day DMA | 102.39 |
| 200 day DMA | 99.7 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.52 | 109.33 | 109.17 |
| 12 day EMA | 107.16 | 106.66 | 106.11 |
| 20 day EMA | 105.55 | 105.09 | 104.61 |
| 35 day EMA | 103.88 | 103.53 | 103.17 |
| 50 day EMA | 102.82 | 102.53 | 102.24 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 109.83 | 108.78 |
| 12 day SMA | 105.76 | 105.06 | 104.44 |
| 20 day SMA | 104.3 | 103.82 | 103.39 |
| 35 day SMA | 103.05 | 102.83 | 102.6 |
| 50 day SMA | 101.8 | 101.66 | 101.56 |
| 100 day SMA | 102.99 | 103.09 | 103.26 |
| 150 day SMA | 102.39 | 102.26 | 102.11 |
| 200 day SMA | 99.7 | 99.65 | 99.59 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
