LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 100.44 and 102.93
| Intraday Target 1 | 99.92 |
| Intraday Target 2 | 100.96 |
| Intraday Target 3 | 102.41333333333 |
| Intraday Target 4 | 103.45 |
| Intraday Target 5 | 104.9 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 101.99 (0.3%) | 103.25 | 101.38 - 103.87 | 0.3941 times | Thu 09 July 2026 | 101.68 (3.88%) | 99.47 | 98.00 - 101.71 | 1.0904 times | Wed 08 July 2026 | 97.88 (0.79%) | 95.98 | 94.62 - 97.98 | 0.51 times | Tue 07 July 2026 | 97.11 (-0.33%) | 98.56 | 96.25 - 98.70 | 0.6764 times | Mon 06 July 2026 | 97.43 (3.65%) | 95.19 | 94.83 - 97.74 | 1.4088 times | Thu 02 July 2026 | 94.00 (-0.68%) | 95.43 | 93.51 - 96.29 | 0.8404 times | Wed 01 July 2026 | 94.64 (0.64%) | 93.06 | 92.42 - 95.75 | 1.0429 times | Tue 30 June 2026 | 94.04 (-4.65%) | 92.95 | 91.32 - 94.73 | 1.882 times | Mon 29 June 2026 | 98.63 (1.29%) | 98.65 | 97.29 - 98.95 | 0.791 times | Fri 26 June 2026 | 97.37 (-3.45%) | 99.34 | 96.26 - 99.66 | 1.364 times | Thu 25 June 2026 | 100.85 (-1.48%) | 103.04 | 99.75 - 103.06 | 0.8365 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 98.31 and 107.56
| Weekly Target 1 | 90.91 |
| Weekly Target 2 | 96.45 |
| Weekly Target 3 | 100.16 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 109.41 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 101.99 (8.5%) | 95.19 | 94.62 - 103.87 | 0.8225 times | Thu 02 July 2026 | 94.00 (-3.46%) | 98.65 | 91.32 - 98.95 | 0.9186 times | Fri 26 June 2026 | 97.37 (-9.52%) | 106.35 | 96.26 - 107.29 | 0.8064 times | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.4821 times | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 0.8695 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.2399 times | Fri 29 May 2026 | 121.87 (8.2%) | 110.95 | 109.18 - 123.57 | 1.102 times | Fri 22 May 2026 | 112.63 (9.36%) | 104.41 | 102.51 - 113.04 | 0.8845 times | Fri 15 May 2026 | 102.99 (-5.85%) | 109.73 | 99.63 - 110.47 | 1.0705 times | Fri 08 May 2026 | 109.39 (9.95%) | 101.77 | 97.07 - 110.06 | 1.804 times | Fri 01 May 2026 | 99.49 (4.3%) | 96.09 | 94.99 - 101.06 | 0.7247 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 97.21 and 108.66
| Monthly Target 1 | 87.98 |
| Monthly Target 2 | 94.98 |
| Monthly Target 3 | 99.426666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 110.88 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 101.99 (8.45%) | 93.06 | 92.42 - 103.87 | 0.3481 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.14 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.4551 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.9309 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.0583 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.1847 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.6924 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.8087 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.6468 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.7348 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.4646 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 92.66 and 139
| Yearly Target 1 | 58.65 |
| Yearly Target 2 | 80.32 |
| Yearly Target 3 | 104.99 |
| Yearly Target 4 | 126.66 |
| Yearly Target 5 | 151.33 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 101.99 (1.77%) | 101.21 | 83.32 - 129.66 | 1.0661 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.2088 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.867 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0212 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.5393 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5477 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0605 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3344 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5774 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7774 times | Fri 30 December 2016 | 24.77 (0%) | 15.25 | 14.36 - 25.87 | 0.602 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.48
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 97 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.94 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 98.17 |
| 20 day DMA | 102.18 |
| 35 day DMA | 107.44 |
| 50 day DMA | 106.14 |
| 100 day DMA | 99.48 |
| 150 day DMA | 99.84 |
| 200 day DMA | 103 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.76 | 98.64 | 97.12 |
| 12 day EMA | 99.99 | 99.63 | 99.26 |
| 20 day EMA | 101.73 | 101.7 | 101.7 |
| 35 day EMA | 102.81 | 102.86 | 102.93 |
| 50 day EMA | 104.63 | 104.74 | 104.87 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 97.62 | 96.21 |
| 12 day SMA | 98.17 | 98.37 | 98.8 |
| 20 day SMA | 102.18 | 102.54 | 103.11 |
| 35 day SMA | 107.44 | 107.49 | 107.59 |
| 50 day SMA | 106.14 | 106.04 | 105.9 |
| 100 day SMA | 99.48 | 99.34 | 99.25 |
| 150 day SMA | 99.84 | 99.91 | 99.98 |
| 200 day SMA | 103 | 103.04 | 103.09 |


