ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 106.69 and 109.9

Intraday Target 1104.23
Intraday Target 2105.93
Intraday Target 3107.44333333333
Intraday Target 4109.14
Intraday Target 5110.65

Daily price and volume Logitech International

Date Closing Open Range Volume
Thu 18 June 2026 107.62 (1.59%) 105.98 105.75 - 108.96 0.532 times
Wed 17 June 2026 105.94 (-3.01%) 109.72 105.75 - 109.77 1.1189 times
Tue 16 June 2026 109.23 (-1.51%) 111.47 109.10 - 111.79 0.694 times
Mon 15 June 2026 110.90 (0.08%) 112.41 110.70 - 112.58 0.8284 times
Fri 12 June 2026 110.81 (0.84%) 109.45 108.80 - 111.11 0.9102 times
Thu 11 June 2026 109.89 (0.7%) 109.50 106.58 - 109.90 1.6662 times
Wed 10 June 2026 109.13 (-3.46%) 111.24 109.01 - 112.33 1.1697 times
Tue 09 June 2026 113.04 (-0.3%) 115.00 110.11 - 115.62 1.2643 times
Mon 08 June 2026 113.38 (0.4%) 114.44 113.01 - 115.08 0.713 times
Fri 05 June 2026 112.93 (-4.85%) 115.94 112.38 - 115.97 1.1033 times
Thu 04 June 2026 118.69 (-0.32%) 118.52 118.16 - 119.61 0.9717 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 103.27 and 110.1

Weekly Target 1101.82
Weekly Target 2104.72
Weekly Target 3108.65
Weekly Target 4111.55
Weekly Target 5115.48

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Thu 18 June 2026 107.62 (-2.88%) 112.41 105.75 - 112.58 0.5029 times
Fri 12 June 2026 110.81 (-1.88%) 114.44 106.58 - 115.62 0.907 times
Fri 05 June 2026 112.93 (-7.34%) 122.02 112.38 - 129.66 1.2933 times
Fri 29 May 2026 121.87 (8.2%) 110.95 109.18 - 123.57 1.1495 times
Fri 22 May 2026 112.63 (9.36%) 104.41 102.51 - 113.04 0.9226 times
Fri 15 May 2026 102.99 (-5.85%) 109.73 99.63 - 110.47 1.1166 times
Fri 08 May 2026 109.39 (9.95%) 101.77 97.07 - 110.06 1.8817 times
Fri 01 May 2026 99.49 (4.3%) 96.09 94.99 - 101.06 0.7559 times
Fri 24 April 2026 95.39 (-5.64%) 100.73 93.75 - 100.76 0.7394 times
Fri 17 April 2026 101.09 (10.77%) 90.11 90.05 - 102.24 0.7311 times
Fri 10 April 2026 91.26 (-0.78%) 92.10 90.11 - 96.64 1.0237 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 94.73 and 118.64

Monthly Target 190.43
Monthly Target 299.03
Monthly Target 3114.34333333333
Monthly Target 4122.94
Monthly Target 5138.25

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Thu 18 June 2026 107.62 (-11.69%) 122.02 105.75 - 129.66 0.7715 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.496 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.9571 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 1.088 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.218 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.7399 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.8314 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.665 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.7555 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.4777 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.6274 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 95.47 and 141.81

Yearly Target 160.53
Yearly Target 284.07
Yearly Target 3106.86666666667
Yearly Target 4130.41
Yearly Target 5153.21

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Thu 18 June 2026 107.62 (7.38%) 101.21 83.32 - 129.66 0.9752 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.2211 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.8758 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.0316 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.555 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.5634 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.0713 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.3378 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.5833 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.7854 times
Fri 30 December 2016 24.77 (0%) 16.36 14.36 - 25.87 0.6832 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LogitechInternational in short term but the sell signal is initial and weak.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.34 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 108.9
12 day DMA 111.72
20 day DMA 113.37
35 day DMA 109.15
50 day DMA 105.34
100 day DMA 98.19
150 day DMA 101.16
200 day DMA 103.61

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA108.6109.09110.67
12 day EMA110.56111.1112.04
20 day EMA110.55110.86111.38
35 day EMA108.26108.3108.44
50 day EMA104.64104.52104.46

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA108.9109.35109.99
12 day SMA111.72113.31115.04
20 day SMA113.37113.18113.06
35 day SMA109.15108.87108.6
50 day SMA105.34105.08104.82
100 day SMA98.1998.0597.91
150 day SMA101.16101.25101.35
200 day SMA103.61103.59103.58

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top