Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 101.83 and 103.86
| Intraday Target 1 | 100.25 |
| Intraday Target 2 | 101.37 |
| Intraday Target 3 | 102.28333333333 |
| Intraday Target 4 | 103.4 |
| Intraday Target 5 | 104.31 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.48 (0.9%) | 102.47 | 101.17 - 103.20 | 0.815 times | Thu 30 July 2026 | 101.57 (-1.38%) | 102.10 | 99.95 - 103.24 | 1.2923 times | Wed 29 July 2026 | 102.99 (-7.86%) | 102.24 | 101.47 - 107.69 | 2.729 times | Tue 28 July 2026 | 111.78 (3.67%) | 106.10 | 105.26 - 111.92 | 0.9998 times | Mon 27 July 2026 | 107.82 (1.93%) | 106.19 | 105.87 - 108.04 | 0.8118 times | Fri 24 July 2026 | 105.78 (2.8%) | 104.27 | 103.47 - 106.49 | 0.8302 times | Thu 23 July 2026 | 102.90 (-1.46%) | 103.99 | 102.67 - 105.13 | 0.5441 times | Wed 22 July 2026 | 104.42 (1.47%) | 104.04 | 104.01 - 105.66 | 0.6797 times | Tue 21 July 2026 | 102.91 (1.11%) | 103.58 | 102.64 - 104.80 | 0.7001 times | Mon 20 July 2026 | 101.78 (-1.02%) | 102.67 | 100.80 - 102.71 | 0.598 times | Fri 17 July 2026 | 102.83 (2.53%) | 101.45 | 101.45 - 104.58 | 0.8509 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 95.23 and 107.2
| Weekly Target 1 | 92.81 |
| Weekly Target 2 | 97.65 |
| Weekly Target 3 | 104.78333333333 |
| Weekly Target 4 | 109.62 |
| Weekly Target 5 | 116.75 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.48 (-3.12%) | 106.19 | 99.95 - 111.92 | 1.8135 times | Fri 24 July 2026 | 105.78 (2.87%) | 102.67 | 100.80 - 106.49 | 0.9144 times | Fri 17 July 2026 | 102.83 (0.82%) | 101.61 | 98.78 - 104.58 | 0.9576 times | Fri 10 July 2026 | 101.99 (8.5%) | 95.19 | 94.62 - 103.87 | 0.8322 times | Thu 02 July 2026 | 94.00 (-3.46%) | 98.65 | 91.32 - 98.95 | 0.9294 times | Fri 26 June 2026 | 97.37 (-9.52%) | 106.35 | 96.26 - 107.29 | 0.8159 times | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.4878 times | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 0.8798 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.2545 times | Fri 29 May 2026 | 121.87 (8.2%) | 110.95 | 109.18 - 123.57 | 1.115 times | Fri 22 May 2026 | 112.63 (9.36%) | 104.41 | 102.51 - 113.04 | 0.895 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 97.45 and 116.95
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 102.27333333333 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.2691 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.0312 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.3163 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.8421 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.9573 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.0717 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.5309 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7315 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.5851 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.6647 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.4203 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 92.9 and 139.24
| Yearly Target 1 | 58.81 |
| Yearly Target 2 | 80.65 |
| Yearly Target 3 | 105.15333333333 |
| Yearly Target 4 | 126.99 |
| Yearly Target 5 | 151.49 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.48 (2.26%) | 101.21 | 83.32 - 129.66 | 1.1929 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.1916 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8547 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0067 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.5175 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5257 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0455 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3296 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5692 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7664 times | Fri 30 December 2016 | 24.77 (0%) | 15.42 | 14.81 - 25.87 | 0.5536 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.29
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.28 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 105.33 |
| 12 day DMA | 103.96 |
| 20 day DMA | 102.32 |
| 35 day DMA | 102.68 |
| 50 day DMA | 106.21 |
| 100 day DMA | 101.39 |
| 150 day DMA | 98.8 |
| 200 day DMA | 102.43 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.8 | 104.46 | 105.9 |
| 12 day EMA | 103.69 | 103.91 | 104.34 |
| 20 day EMA | 103.38 | 103.48 | 103.68 |
| 35 day EMA | 104.61 | 104.74 | 104.93 |
| 50 day EMA | 105.86 | 106 | 106.18 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.33 | 105.99 | 106.25 |
| 12 day SMA | 103.96 | 103.75 | 103.67 |
| 20 day SMA | 102.32 | 101.89 | 101.55 |
| 35 day SMA | 102.68 | 102.87 | 103.2 |
| 50 day SMA | 106.21 | 106.24 | 106.31 |
| 100 day SMA | 101.39 | 101.28 | 101.17 |
| 150 day SMA | 98.8 | 98.8 | 98.82 |
| 200 day SMA | 102.43 | 102.47 | 102.52 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
