ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 90.52 and 92.4

Intraday Target 188.95
Intraday Target 290.2
Intraday Target 390.83
Intraday Target 492.08
Intraday Target 592.71

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 06 February 2026 91.45 (2.86%) 89.79 89.58 - 91.46 0.5815 times
Thu 05 February 2026 88.91 (-2.62%) 90.64 87.71 - 90.70 0.8971 times
Wed 04 February 2026 91.30 (4.31%) 89.73 89.13 - 91.84 0.9843 times
Tue 03 February 2026 87.53 (-0.16%) 87.78 86.82 - 88.56 0.5163 times
Mon 02 February 2026 87.67 (2.13%) 86.33 86.26 - 88.06 0.7317 times
Fri 30 January 2026 85.84 (-2.98%) 87.31 85.53 - 87.67 0.655 times
Thu 29 January 2026 88.48 (2.12%) 87.75 87.26 - 88.92 1.1412 times
Wed 28 January 2026 86.64 (-7.57%) 91.04 83.32 - 91.14 2.5756 times
Tue 27 January 2026 93.74 (-0.45%) 94.05 92.67 - 95.16 1.1119 times
Mon 26 January 2026 94.16 (0.77%) 94.10 93.89 - 95.46 0.8055 times
Fri 23 January 2026 93.44 (1.78%) 91.74 91.20 - 93.56 0.6679 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 88.86 and 94.44

Weekly Target 184.27
Weekly Target 287.86
Weekly Target 389.85
Weekly Target 493.44
Weekly Target 595.43

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 06 February 2026 91.45 (6.54%) 86.33 86.26 - 91.84 1.4206 times
Fri 30 January 2026 85.84 (-8.13%) 94.10 83.32 - 95.46 2.4077 times
Fri 23 January 2026 93.44 (-2.14%) 91.15 90.35 - 93.56 0.979 times
Fri 16 January 2026 95.48 (0.4%) 95.72 94.97 - 98.00 0.9723 times
Fri 09 January 2026 95.10 (-5.17%) 100.85 94.43 - 101.64 1.3123 times
Fri 02 January 2026 100.28 (-4.73%) 104.52 98.93 - 104.77 0.4458 times
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.3312 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 0.9491 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 0.5124 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 0.6696 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 0.5473 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 88.86 and 94.44

Monthly Target 184.27
Monthly Target 287.86
Monthly Target 389.85
Monthly Target 493.44
Monthly Target 595.43

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 06 February 2026 91.45 (6.54%) 86.33 86.26 - 91.84 0.5503 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 2.2489 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 1.0746 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.8595 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.0169 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6174 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.8391 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.0046 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.6595 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.1292 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.7269 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 78.23 and 96.55

Yearly Target 173.82
Yearly Target 282.63
Yearly Target 392.136666666667
Yearly Target 4100.95
Yearly Target 5110.46

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Fri 06 February 2026 91.45 (-8.75%) 101.21 83.32 - 101.64 0.3071 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.3157 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.9358 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.1262 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.6956 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.6825 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.1327 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.3572 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.6168 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.8304 times
Fri 30 December 2016 24.77 (64.37%) 15.02 13.25 - 25.87 1.0656 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.65

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.26 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 89.37
12 day DMA 90.08
20 day DMA 92.12
35 day DMA 96.42
50 day DMA 102.23
100 day DMA 107.43
150 day DMA 104.63
200 day DMA 99.45

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8889.189.2
12 day EMA90.5890.4290.69
20 day EMA92.5392.6493.03
35 day EMA96.9297.2497.73
50 day EMA101.56101.97102.5

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3788.2588.16
12 day SMA90.0890.1290.31
20 day SMA92.1292.3692.9
35 day SMA96.4297.0297.67
50 day SMA102.23102.64103.06
100 day SMA107.43107.61107.8
150 day SMA104.63104.64104.67
200 day SMA99.4599.3599.26

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top