Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 100.25 and 106.69
| Intraday Target 1 | 94.89 |
| Intraday Target 2 | 99.16 |
| Intraday Target 3 | 101.33333333333 |
| Intraday Target 4 | 105.6 |
| Intraday Target 5 | 107.77 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 103.42 (-1.97%) | 101.83 | 97.07 - 103.51 | 2.2203 times | Tue 05 May 2026 | 105.50 (3.94%) | 101.24 | 100.92 - 105.53 | 0.8884 times | Mon 04 May 2026 | 101.50 (2.02%) | 101.77 | 99.88 - 102.18 | 2.264 times | Fri 01 May 2026 | 99.49 (0.21%) | 99.28 | 99.28 - 101.06 | 0.7357 times | Thu 30 April 2026 | 99.28 (1.62%) | 97.80 | 96.89 - 99.46 | 0.6997 times | Wed 29 April 2026 | 97.70 (1.1%) | 96.57 | 96.33 - 98.15 | 0.6674 times | Tue 28 April 2026 | 96.64 (1.58%) | 95.66 | 95.55 - 97.05 | 0.5971 times | Mon 27 April 2026 | 95.14 (-0.26%) | 96.09 | 94.99 - 96.85 | 0.5493 times | Fri 24 April 2026 | 95.39 (0.41%) | 95.04 | 94.35 - 95.73 | 0.5277 times | Thu 23 April 2026 | 95.00 (-3.07%) | 96.25 | 93.75 - 96.71 | 0.8505 times | Wed 22 April 2026 | 98.01 (-0.16%) | 98.94 | 97.70 - 99.14 | 0.6758 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 100.25 and 108.71
| Weekly Target 1 | 93.55 |
| Weekly Target 2 | 98.48 |
| Weekly Target 3 | 102.00666666667 |
| Weekly Target 4 | 106.94 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 103.42 (3.95%) | 101.77 | 97.07 - 105.53 | 1.4556 times | Fri 01 May 2026 | 99.49 (4.3%) | 96.09 | 94.99 - 101.06 | 0.8803 times | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 0.8612 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.8514 times | Fri 10 April 2026 | 91.26 (-0.78%) | 92.10 | 90.11 - 96.64 | 1.1922 times | Thu 02 April 2026 | 91.98 (2.15%) | 90.76 | 89.29 - 92.44 | 0.7032 times | Fri 27 March 2026 | 90.04 (2.43%) | 90.20 | 89.68 - 94.56 | 0.8537 times | Fri 20 March 2026 | 87.90 (-5.23%) | 93.66 | 87.38 - 97.89 | 0.9857 times | Fri 13 March 2026 | 92.75 (0.62%) | 90.32 | 90.30 - 95.09 | 1.1522 times | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 1.0644 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 0.9182 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 100.25 and 108.71
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 98.48 |
| Monthly Target 3 | 102.00666666667 |
| Monthly Target 4 | 106.94 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 103.42 (4.17%) | 99.28 | 97.07 - 105.53 | 0.4551 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 1.0741 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.221 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.4704 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.9526 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.933 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7463 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.8829 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.536 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.7285 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.8722 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 93.37 and 115.58
| Yearly Target 1 | 75.21 |
| Yearly Target 2 | 89.32 |
| Yearly Target 3 | 97.423333333333 |
| Yearly Target 4 | 111.53 |
| Yearly Target 5 | 119.63 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 103.42 (3.19%) | 101.21 | 83.32 - 105.53 | 0.7449 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.2563 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8936 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0753 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.619 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.6065 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0816 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.341 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5889 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7929 times | Fri 30 December 2016 | 24.77 (0%) | 15.44 | 14.36 - 25.87 | 0.806 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Logitech International LOGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.31
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.21 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 101.84 |
| 12 day DMA | 98.77 |
| 20 day DMA | 97.79 |
| 35 day DMA | 95.21 |
| 50 day DMA | 94.22 |
| 100 day DMA | 95.34 |
| 150 day DMA | 101.53 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 101.39 | 99.33 |
| 12 day EMA | 99.76 | 99.09 | 97.92 |
| 20 day EMA | 98.2 | 97.65 | 96.82 |
| 35 day EMA | 96.34 | 95.92 | 95.36 |
| 50 day EMA | 94.62 | 94.26 | 93.8 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.84 | 100.69 | 98.92 |
| 12 day SMA | 98.77 | 98.49 | 98.12 |
| 20 day SMA | 97.79 | 97.36 | 96.72 |
| 35 day SMA | 95.21 | 94.96 | 94.59 |
| 50 day SMA | 94.22 | 93.94 | 93.63 |
| 100 day SMA | 95.34 | 95.51 | 95.65 |
| 150 day SMA | 101.53 | 101.57 | 101.59 |
| 200 day SMA | 101.8 | 101.76 | 101.71 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
