Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do LNT
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 65.66 and 67.11
| Intraday Target 1 | 65.32 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 66.766666666667 |
| Intraday Target 4 | 67.45 |
| Intraday Target 5 | 68.22 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.69 (-0.21%) | 67.53 | 66.08 - 67.53 | 1.5026 times | Thu 05 February 2026 | 66.83 (0.12%) | 67.38 | 66.55 - 67.56 | 1.0105 times | Wed 04 February 2026 | 66.75 (0.33%) | 66.92 | 66.58 - 67.32 | 1.1586 times | Tue 03 February 2026 | 66.53 (2.18%) | 65.12 | 65.12 - 66.57 | 0.9683 times | Mon 02 February 2026 | 65.11 (-1.21%) | 65.91 | 64.93 - 66.23 | 0.9301 times | Fri 30 January 2026 | 65.91 (-0.63%) | 65.68 | 65.20 - 65.95 | 0.8372 times | Thu 29 January 2026 | 66.33 (0.11%) | 66.26 | 65.73 - 66.94 | 1.4338 times | Wed 28 January 2026 | 66.26 (-1.38%) | 67.19 | 66.18 - 67.50 | 1.0017 times | Tue 27 January 2026 | 67.19 (0.27%) | 66.87 | 66.80 - 67.59 | 0.5813 times | Mon 26 January 2026 | 67.01 (0.27%) | 66.85 | 66.69 - 67.57 | 0.5758 times | Fri 23 January 2026 | 66.83 (-0.06%) | 66.85 | 65.87 - 66.86 | 0.3494 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 65.81 and 68.44
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 66.393333333333 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.69 (1.18%) | 65.91 | 64.93 - 67.56 | 1.7425 times | Fri 30 January 2026 | 65.91 (-1.38%) | 66.85 | 65.20 - 67.59 | 1.3858 times | Fri 23 January 2026 | 66.83 (-0.76%) | 67.54 | 65.87 - 67.80 | 0.7556 times | Fri 16 January 2026 | 67.34 (3.57%) | 65.02 | 64.80 - 67.63 | 1.0314 times | Fri 09 January 2026 | 65.02 (-0.87%) | 65.25 | 63.87 - 66.09 | 1.1096 times | Fri 02 January 2026 | 65.59 (0.54%) | 65.41 | 64.64 - 66.03 | 0.4324 times | Fri 26 December 2025 | 65.24 (0.94%) | 64.48 | 64.30 - 65.48 | 0.5261 times | Fri 19 December 2025 | 64.63 (-1.07%) | 65.60 | 64.53 - 66.04 | 1.0647 times | Fri 12 December 2025 | 65.33 (-0.26%) | 65.50 | 64.59 - 65.67 | 0.9265 times | Fri 05 December 2025 | 65.50 (-5.71%) | 69.22 | 65.25 - 69.42 | 1.0253 times | Fri 28 November 2025 | 69.47 (1.76%) | 68.27 | 67.64 - 69.59 | 0.5961 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 65.81 and 68.44
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 66.393333333333 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.69 (1.18%) | 65.91 | 64.93 - 67.56 | 0.4537 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.1495 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 1.0005 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9952 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2464 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.905 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.061 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0415 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8592 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.288 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 0.9837 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 65.28 and 69.21
| Yearly Target 1 | 62.19 |
| Yearly Target 2 | 64.44 |
| Yearly Target 3 | 66.12 |
| Yearly Target 4 | 68.37 |
| Yearly Target 5 | 70.05 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.69 (2.58%) | 65.01 | 63.87 - 67.80 | 0.184 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.4095 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.1678 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.1571 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.1084 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.9232 times | Thu 31 December 2020 | 51.53 (-5.83%) | 54.68 | 37.66 - 60.28 | 1.1017 times | Tue 31 December 2019 | 54.72 (0%) | 41.16 | 40.75 - 55.40 | 0.9481 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliantEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliantEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.44 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 66.53 |
| 20 day DMA | 66.53 |
| 35 day DMA | 65.98 |
| 50 day DMA | 66.08 |
| 100 day DMA | 66.61 |
| 150 day DMA | 65.93 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.51 | 66.35 |
| 12 day EMA | 66.49 | 66.45 | 66.38 |
| 20 day EMA | 66.41 | 66.38 | 66.33 |
| 35 day EMA | 66.39 | 66.37 | 66.34 |
| 50 day EMA | 66.26 | 66.24 | 66.22 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.23 | 66.13 |
| 12 day SMA | 66.53 | 66.59 | 66.63 |
| 20 day SMA | 66.53 | 66.48 | 66.36 |
| 35 day SMA | 65.98 | 65.94 | 65.9 |
| 50 day SMA | 66.08 | 66.11 | 66.14 |
| 100 day SMA | 66.61 | 66.59 | 66.57 |
| 150 day SMA | 65.93 | 65.9 | 65.86 |
| 200 day SMA | 64.73 | 64.7 | 64.67 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
