AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do LNT
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 58.04 and 58.53
Intraday Target 1 | 57.94 |
Intraday Target 2 | 58.14 |
Intraday Target 3 | 58.43 |
Intraday Target 4 | 58.63 |
Intraday Target 5 | 58.92 |
Daily price and volume Alliant Energy
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 58.34 (-0.29%) | 58.71 | 58.23 - 58.72 | 1.2341 times | Thu 02 January 2025 | 58.51 (-1.07%) | 59.31 | 58.45 - 59.73 | 0.8643 times | Tue 31 December 2024 | 59.14 (-0.32%) | 59.53 | 58.83 - 59.70 | 0.7295 times | Mon 30 December 2024 | 59.33 (-0.35%) | 59.53 | 58.84 - 59.53 | 0.9991 times | Fri 27 December 2024 | 59.54 (-0.18%) | 59.28 | 59.19 - 60.08 | 0.6244 times | Thu 26 December 2024 | 59.65 (0.05%) | 59.38 | 59.30 - 59.83 | 0.6436 times | Tue 24 December 2024 | 59.62 (0.61%) | 59.22 | 59.00 - 59.63 | 0.3396 times | Mon 23 December 2024 | 59.26 (0.53%) | 58.73 | 58.33 - 59.33 | 0.9266 times | Fri 20 December 2024 | 58.95 (1.18%) | 58.48 | 58.37 - 59.10 | 2.1994 times | Thu 19 December 2024 | 58.26 (0.19%) | 57.89 | 57.89 - 59.08 | 1.4393 times | Wed 18 December 2024 | 58.15 (-2.38%) | 59.62 | 58.12 - 59.63 | 1.7326 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 57.54 and 59.04
Weekly Target 1 | 57.27 |
Weekly Target 2 | 57.8 |
Weekly Target 3 | 58.766666666667 |
Weekly Target 4 | 59.3 |
Weekly Target 5 | 60.27 |
Weekly price and volumes for Alliant Energy
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 58.34 (-2.02%) | 59.53 | 58.23 - 59.73 | 0.6386 times | Fri 27 December 2024 | 59.54 (1%) | 58.73 | 58.33 - 60.08 | 0.4228 times | Fri 20 December 2024 | 58.95 (-2.48%) | 60.41 | 57.89 - 60.74 | 1.2849 times | Fri 13 December 2024 | 60.45 (-4.56%) | 60.85 | 59.71 - 61.16 | 0.8135 times | Tue 26 November 2024 | 63.34 (0%) | 63.91 | 63.08 - 63.92 | 0.2452 times | Tue 26 November 2024 | 63.34 (0.03%) | 63.84 | 63.08 - 64.19 | 0.5829 times | Fri 22 November 2024 | 63.32 (3.84%) | 60.79 | 60.69 - 63.63 | 1.0938 times | Fri 15 November 2024 | 60.98 (5.59%) | 57.78 | 57.78 - 61.04 | 1.7272 times | Fri 08 November 2024 | 57.75 (0.02%) | 57.56 | 56.08 - 58.17 | 1.5935 times | Fri 01 November 2024 | 57.74 (-4.94%) | 60.98 | 57.36 - 61.34 | 1.5977 times | Fri 25 October 2024 | 60.74 (-2.3%) | 62.23 | 60.68 - 62.24 | 0.7652 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 57.54 and 59.04
Monthly Target 1 | 57.27 |
Monthly Target 2 | 57.8 |
Monthly Target 3 | 58.766666666667 |
Monthly Target 4 | 59.3 |
Monthly Target 5 | 60.27 |
Monthly price and volumes Alliant Energy
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 58.34 (-1.35%) | 59.31 | 58.23 - 59.73 | 0.0887 times | Tue 31 December 2024 | 59.14 (-6.63%) | 60.85 | 57.89 - 61.16 | 0.712 times | Tue 26 November 2024 | 63.34 (5.57%) | 58.84 | 56.08 - 64.19 | 1.4452 times | Thu 31 October 2024 | 60.00 (-1.14%) | 60.47 | 58.93 - 62.49 | 1.1525 times | Mon 30 September 2024 | 60.69 (4.15%) | 58.40 | 58.24 - 61.04 | 0.9247 times | Fri 30 August 2024 | 58.27 (4.69%) | 55.91 | 55.17 - 58.69 | 0.9786 times | Wed 31 July 2024 | 55.66 (9.35%) | 51.08 | 50.53 - 56.79 | 1.194 times | Fri 28 June 2024 | 50.90 (-1.15%) | 51.30 | 49.25 - 52.03 | 1.1244 times | Fri 31 May 2024 | 51.49 (3.39%) | 49.55 | 49.05 - 52.31 | 1.1249 times | Tue 30 April 2024 | 49.80 (-1.19%) | 50.61 | 47.23 - 50.61 | 1.2548 times | Thu 28 March 2024 | 50.40 (5.55%) | 47.52 | 46.80 - 50.48 | 1.415 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.94
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliantEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
DMA period | DMA value |
5 day DMA | 58.97 |
12 day DMA | 59.03 |
20 day DMA | 59.89 |
35 day DMA | 60.11 |
50 day DMA | 60.27 |
100 day DMA | 59.55 |
150 day DMA | 57.17 |
200 day DMA | 55.36 |
EMA (exponential moving average) of Alliant Energy LNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.81 | 59.05 | 59.32 |
12 day EMA | 59.25 | 59.42 | 59.58 |
20 day EMA | 59.61 | 59.74 | 59.87 |
35 day EMA | 59.84 | 59.93 | 60.01 |
50 day EMA | 60.09 | 60.16 | 60.23 |
SMA (simple moving average) of Alliant Energy LNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.97 | 59.23 | 59.46 |
12 day SMA | 59.03 | 59.16 | 59.32 |
20 day SMA | 59.89 | 60.16 | 60.4 |
35 day SMA | 60.11 | 60.09 | 60.06 |
50 day SMA | 60.27 | 60.31 | 60.34 |
100 day SMA | 59.55 | 59.52 | 59.49 |
150 day SMA | 57.17 | 57.11 | 57.06 |
200 day SMA | 55.36 | 55.31 | 55.26 |