Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do LNT
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 71.78 and 72.79
| Intraday Target 1 | 70.97 |
| Intraday Target 2 | 71.57 |
| Intraday Target 3 | 71.976666666667 |
| Intraday Target 4 | 72.58 |
| Intraday Target 5 | 72.99 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.18 (-0.17%) | 71.99 | 71.37 - 72.38 | 1.2191 times | Tue 14 April 2026 | 72.30 (-0.29%) | 72.51 | 71.65 - 72.52 | 0.8786 times | Mon 13 April 2026 | 72.51 (-0.81%) | 73.14 | 71.98 - 73.35 | 1.0667 times | Fri 10 April 2026 | 73.10 (-0.84%) | 73.40 | 72.87 - 73.78 | 1.1916 times | Thu 09 April 2026 | 73.72 (1%) | 72.99 | 72.93 - 74.40 | 1.013 times | Wed 08 April 2026 | 72.99 (0.47%) | 72.26 | 71.56 - 73.00 | 0.8998 times | Tue 07 April 2026 | 72.65 (0.28%) | 72.10 | 72.10 - 73.14 | 0.9001 times | Mon 06 April 2026 | 72.45 (-0.55%) | 72.50 | 72.34 - 72.99 | 0.7876 times | Thu 02 April 2026 | 72.85 (1.26%) | 72.14 | 71.89 - 72.99 | 0.9765 times | Wed 01 April 2026 | 71.94 (0.25%) | 71.36 | 71.32 - 72.35 | 1.067 times | Tue 31 March 2026 | 71.76 (0.38%) | 71.55 | 70.56 - 71.84 | 1.3909 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 70.79 and 72.77
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 72.3 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.18 (-1.26%) | 73.14 | 71.37 - 73.35 | 0.5457 times | Fri 10 April 2026 | 73.10 (0.34%) | 72.50 | 71.56 - 74.40 | 0.8264 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.7721 times | Fri 27 March 2026 | 70.52 (2.62%) | 69.90 | 68.71 - 71.25 | 0.9654 times | Fri 20 March 2026 | 68.72 (-5.59%) | 73.41 | 68.11 - 73.41 | 0.5868 times | Fri 13 March 2026 | 72.79 (1.73%) | 71.55 | 70.59 - 72.96 | 1.085 times | Fri 06 March 2026 | 71.55 (-1.09%) | 72.10 | 70.80 - 72.65 | 1.2636 times | Fri 27 February 2026 | 72.34 (1.87%) | 71.38 | 70.37 - 72.40 | 2.3761 times | Fri 20 February 2026 | 71.01 (-0.25%) | 71.83 | 69.50 - 72.26 | 1.3002 times | Fri 13 February 2026 | 71.19 (0%) | 69.66 | 69.66 - 71.38 | 0.2788 times | Fri 13 February 2026 | 71.19 (6.75%) | 66.53 | 66.15 - 71.38 | 1.1812 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 71.75 and 74.83
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 72.633333333333 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.18 (0.59%) | 71.36 | 71.32 - 74.40 | 0.4076 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 1.0211 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.639 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.077 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9374 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9324 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1678 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8479 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.9941 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 0.9758 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.805 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 68.03 and 78.56
| Yearly Target 1 | 59.62 |
| Yearly Target 2 | 65.9 |
| Yearly Target 3 | 70.15 |
| Yearly Target 4 | 76.43 |
| Yearly Target 5 | 80.68 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.18 (11.03%) | 65.01 | 63.87 - 74.40 | 0.488 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.3547 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.1224 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.1121 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.0653 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.8873 times | Thu 31 December 2020 | 51.53 (-5.83%) | 54.68 | 37.66 - 60.28 | 1.0589 times | Tue 31 December 2019 | 54.72 (0%) | 41.16 | 40.75 - 55.40 | 0.9113 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.33
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliantEnergy in short term but the sell signal is initial and weak.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 72.5 |
| 20 day DMA | 71.6 |
| 35 day DMA | 71.69 |
| 50 day DMA | 70.9 |
| 100 day DMA | 68.53 |
| 150 day DMA | 67.98 |
| 200 day DMA | 67.06 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.65 | 72.82 |
| 12 day EMA | 72.31 | 72.33 | 72.33 |
| 20 day EMA | 71.96 | 71.94 | 71.9 |
| 35 day EMA | 71.25 | 71.19 | 71.12 |
| 50 day EMA | 70.7 | 70.64 | 70.57 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 72.92 | 72.99 |
| 12 day SMA | 72.5 | 72.36 | 72.19 |
| 20 day SMA | 71.6 | 71.64 | 71.67 |
| 35 day SMA | 71.69 | 71.69 | 71.65 |
| 50 day SMA | 70.9 | 70.76 | 70.63 |
| 100 day SMA | 68.53 | 68.49 | 68.45 |
| 150 day SMA | 67.98 | 67.93 | 67.87 |
| 200 day SMA | 67.06 | 67 | 66.94 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
