ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong intraday Stock price targets for AlliantEnergy are 73.03 and 74.55

Intraday Target 172.78
Intraday Target 273.28
Intraday Target 374.296666666667
Intraday Target 474.8
Intraday Target 575.82

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Tue 28 July 2026 73.79 (-0.19%) 74.85 73.79 - 75.31 0.868 times
Mon 27 July 2026 73.93 (-1.35%) 74.64 73.73 - 75.17 0.8848 times
Fri 24 July 2026 74.94 (0.7%) 74.77 74.63 - 75.44 0.8095 times
Thu 23 July 2026 74.42 (0.54%) 73.51 73.50 - 74.79 0.738 times
Wed 22 July 2026 74.02 (1.24%) 73.88 73.41 - 74.34 0.8794 times
Tue 21 July 2026 73.11 (-1.15%) 73.96 72.36 - 74.08 1.4963 times
Mon 20 July 2026 73.96 (-1.15%) 75.01 73.84 - 75.69 0.9069 times
Fri 17 July 2026 74.82 (-1.23%) 76.96 74.63 - 77.11 0.8352 times
Thu 16 July 2026 75.75 (1.61%) 74.89 74.59 - 75.89 1.2704 times
Wed 15 July 2026 74.55 (-2.31%) 76.04 74.44 - 76.25 1.3116 times
Tue 14 July 2026 76.31 (-0.42%) 77.06 76.18 - 77.44 0.7426 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 72.97 and 74.55

Weekly Target 172.7
Weekly Target 273.24
Weekly Target 374.276666666667
Weekly Target 474.82
Weekly Target 575.86

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Tue 28 July 2026 73.79 (-1.53%) 74.64 73.73 - 75.31 0.4077 times
Fri 24 July 2026 74.94 (0.16%) 75.01 72.36 - 75.69 1.1234 times
Fri 17 July 2026 74.82 (-2.06%) 76.61 74.44 - 77.44 1.1867 times
Fri 10 July 2026 76.39 (-2.1%) 77.84 75.57 - 78.81 0.6766 times
Thu 02 July 2026 78.03 (1.01%) 77.17 75.53 - 78.21 0.9234 times
Fri 26 June 2026 77.25 (5.82%) 72.93 72.81 - 77.36 1.3558 times
Thu 18 June 2026 73.00 (-0.15%) 72.84 72.24 - 74.56 1.1159 times
Fri 12 June 2026 73.11 (0.33%) 72.63 71.36 - 73.74 1.1887 times
Fri 05 June 2026 72.87 (1.76%) 70.90 69.56 - 73.24 1.1725 times
Fri 29 May 2026 71.61 (-3.16%) 74.23 71.39 - 74.67 0.8492 times
Fri 22 May 2026 73.95 (4.3%) 71.48 71.20 - 74.07 1.2134 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 69.85 and 76.3

Monthly Target 168.54
Monthly Target 271.16
Monthly Target 374.986666666667
Monthly Target 477.61
Monthly Target 581.44

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Tue 28 July 2026 73.79 (-3.28%) 76.00 72.36 - 78.81 0.8586 times
Tue 30 June 2026 76.29 (6.54%) 70.90 69.56 - 77.36 1.1798 times
Fri 29 May 2026 71.61 (-2.48%) 73.43 70.89 - 75.76 1.135 times
Thu 30 April 2026 73.43 (2.33%) 71.36 70.61 - 74.40 0.8461 times
Tue 31 March 2026 71.76 (-0.8%) 72.10 68.11 - 73.41 0.9171 times
Fri 27 February 2026 72.34 (9.76%) 65.91 64.93 - 72.40 1.413 times
Fri 30 January 2026 65.91 (1.38%) 65.01 63.87 - 67.80 0.9673 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.8419 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.8375 times
Fri 31 October 2025 66.82 (-0.88%) 67.37 66.14 - 69.75 1.0036 times
Tue 30 September 2025 67.41 (3.6%) 64.66 63.28 - 67.54 0.7616 times

 monthly chart AlliantEnergy

Yearly price and charts AlliantEnergy

Strong yearly Stock price targets for AlliantEnergy LNT are 68.83 and 83.77

Yearly Target 157.22
Yearly Target 265.5
Yearly Target 372.156666666667
Yearly Target 480.44
Yearly Target 587.1

Yearly price and volumes Alliant Energy

Date Closing Open Range Volume
Tue 28 July 2026 73.79 (13.51%) 65.01 63.87 - 78.81 0.9202 times
Wed 31 December 2025 65.01 (9.93%) 59.31 56.30 - 69.75 1.2765 times
Tue 31 December 2024 59.14 (15.28%) 50.70 46.80 - 64.19 1.0585 times
Fri 29 December 2023 51.30 (-7.08%) 55.24 45.15 - 56.26 1.0415 times
Fri 30 December 2022 55.21 (-10.18%) 61.37 47.19 - 65.37 0.9788 times
Fri 31 December 2021 61.47 (19.29%) 51.53 45.99 - 62.35 0.8344 times
Thu 31 December 2020 51.53 (-5.83%) 54.68 37.66 - 60.28 1.0159 times
Tue 31 December 2019 54.72 (0%) 41.16 40.75 - 55.40 0.8743 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlliantEnergy in short term but the sell signal is initial and weak.

AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlliantEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliantEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.31 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 74.22
12 day DMA 74.69
20 day DMA 75.45
35 day DMA 74.83
50 day DMA 74.03
100 day DMA 73.01
150 day DMA 71.16
200 day DMA 70.2

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1474.3274.51
12 day EMA74.5974.7374.87
20 day EMA74.7774.8774.97
35 day EMA74.4274.4674.49
50 day EMA73.9173.9173.91

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2274.0874.09
12 day SMA74.6974.975.05
20 day SMA75.4575.6275.79
35 day SMA74.8374.874.73
50 day SMA74.037473.97
100 day SMA73.017372.98
150 day SMA71.1671.171.05
200 day SMA70.270.1770.14

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top