AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do LNT
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 70.06 and 70.73
| Intraday Target 1 | 69.52 |
| Intraday Target 2 | 69.93 |
| Intraday Target 3 | 70.186666666667 |
| Intraday Target 4 | 70.6 |
| Intraday Target 5 | 70.86 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.35 (-0.35%) | 70.15 | 69.77 - 70.44 | 0.7268 times | Fri 14 August 2026 | 70.60 (0.57%) | 70.01 | 69.99 - 70.77 | 0.5686 times | Thu 13 August 2026 | 70.20 (-0.06%) | 70.46 | 70.15 - 70.77 | 1.1496 times | Wed 12 August 2026 | 70.24 (2.42%) | 68.95 | 68.81 - 70.46 | 1.9957 times | Tue 11 August 2026 | 68.58 (0.54%) | 68.06 | 67.54 - 68.77 | 1.0296 times | Mon 10 August 2026 | 68.21 (-1.67%) | 69.54 | 67.94 - 69.55 | 0.971 times | Fri 07 August 2026 | 69.37 (-0.22%) | 69.41 | 68.89 - 69.86 | 0.76 times | Thu 06 August 2026 | 69.52 (-0.97%) | 71.05 | 69.06 - 71.05 | 0.7064 times | Wed 05 August 2026 | 70.20 (-0.65%) | 70.63 | 69.38 - 70.63 | 0.9042 times | Tue 04 August 2026 | 70.66 (-0.86%) | 71.05 | 70.23 - 71.21 | 1.1883 times | Mon 03 August 2026 | 71.27 (0.69%) | 70.71 | 70.14 - 71.63 | 1.1665 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 70.06 and 70.73
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 70.186666666667 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.35 (-0.35%) | 70.15 | 69.77 - 70.44 | 0.1837 times | Fri 14 August 2026 | 70.60 (1.77%) | 69.54 | 67.54 - 70.77 | 1.4444 times | Fri 07 August 2026 | 69.37 (-1.99%) | 70.71 | 68.89 - 71.63 | 1.1944 times | Fri 31 July 2026 | 70.78 (-5.55%) | 74.64 | 69.92 - 75.31 | 1.2552 times | Fri 24 July 2026 | 74.94 (0.16%) | 75.01 | 72.36 - 75.69 | 1.0425 times | Fri 17 July 2026 | 74.82 (-2.06%) | 76.61 | 74.44 - 77.44 | 1.1013 times | Fri 10 July 2026 | 76.39 (-2.1%) | 77.84 | 75.57 - 78.81 | 0.6279 times | Thu 02 July 2026 | 78.03 (1.01%) | 77.17 | 75.53 - 78.21 | 0.8569 times | Fri 26 June 2026 | 77.25 (5.82%) | 72.93 | 72.81 - 77.36 | 1.2582 times | Thu 18 June 2026 | 73.00 (-0.15%) | 72.84 | 72.24 - 74.56 | 1.0356 times | Fri 12 June 2026 | 73.11 (0.33%) | 72.63 | 71.36 - 73.74 | 1.1031 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 66.9 and 70.99
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 69.84 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.35 (-0.61%) | 70.71 | 67.54 - 71.63 | 0.6854 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 1.0816 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.1936 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.1483 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.856 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9278 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.4295 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.9786 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8518 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8473 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.0153 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 67.11 and 82.05
| Yearly Target 1 | 56.07 |
| Yearly Target 2 | 63.21 |
| Yearly Target 3 | 71.01 |
| Yearly Target 4 | 78.15 |
| Yearly Target 5 | 85.95 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.35 (8.21%) | 65.01 | 63.87 - 78.81 | 1.0176 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.259 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.0439 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.0272 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 0.9653 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.8229 times | Thu 31 December 2020 | 51.53 (-5.83%) | 54.68 | 37.66 - 60.28 | 1.0019 times | Tue 31 December 2019 | 54.72 (0%) | 41.16 | 40.75 - 55.40 | 0.8622 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliantEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliantEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliantEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 70 |
| 20 day DMA | 71.35 |
| 35 day DMA | 73.4 |
| 50 day DMA | 73.5 |
| 100 day DMA | 72.87 |
| 150 day DMA | 71.62 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 70.03 | 69.75 |
| 12 day EMA | 70.47 | 70.49 | 70.47 |
| 20 day EMA | 71.21 | 71.3 | 71.37 |
| 35 day EMA | 71.96 | 72.06 | 72.15 |
| 50 day EMA | 72.93 | 73.04 | 73.14 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 69.57 | 69.32 |
| 12 day SMA | 70 | 70.04 | 70.16 |
| 20 day SMA | 71.35 | 71.53 | 71.75 |
| 35 day SMA | 73.4 | 73.6 | 73.76 |
| 50 day SMA | 73.5 | 73.52 | 73.52 |
| 100 day SMA | 72.87 | 72.86 | 72.85 |
| 150 day SMA | 71.62 | 71.59 | 71.55 |
| 200 day SMA | 70.35 | 70.34 | 70.33 |


