ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong intraday Stock price targets for AlliantEnergy are 71.98 and 73.18

Intraday Target 171.77
Intraday Target 272.19
Intraday Target 372.966666666667
Intraday Target 473.39
Intraday Target 574.17

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Thu 11 June 2026 72.62 (-0.52%) 73.28 72.54 - 73.74 0.8784 times
Wed 10 June 2026 73.00 (0.87%) 72.93 72.53 - 73.62 1.1328 times
Tue 09 June 2026 72.37 (0.92%) 71.69 71.36 - 72.81 1.0337 times
Mon 08 June 2026 71.71 (-1.59%) 72.63 71.62 - 73.14 1.1113 times
Fri 05 June 2026 72.87 (2.07%) 71.56 71.55 - 73.24 1.0678 times
Thu 04 June 2026 71.39 (0.85%) 71.50 70.29 - 71.67 0.6619 times
Wed 03 June 2026 70.79 (-0.24%) 71.07 70.76 - 72.20 1.1783 times
Tue 02 June 2026 70.96 (2%) 69.90 69.75 - 71.37 0.9357 times
Mon 01 June 2026 69.57 (-2.85%) 70.90 69.56 - 71.07 0.8455 times
Fri 29 May 2026 71.61 (-0.78%) 72.17 71.39 - 72.28 1.1546 times
Thu 28 May 2026 72.17 (-2.14%) 73.75 71.91 - 73.86 0.8694 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 70.8 and 73.18

Weekly Target 170.19
Weekly Target 271.41
Weekly Target 372.573333333333
Weekly Target 473.79
Weekly Target 574.95

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Thu 11 June 2026 72.62 (-0.34%) 72.63 71.36 - 73.74 0.965 times
Fri 05 June 2026 72.87 (1.76%) 70.90 69.56 - 73.24 1.0887 times
Fri 29 May 2026 71.61 (-3.16%) 74.23 71.39 - 74.67 0.7885 times
Fri 22 May 2026 73.95 (4.3%) 71.48 71.20 - 74.07 1.1266 times
Fri 15 May 2026 70.90 (-1.2%) 72.14 70.89 - 72.94 1.0633 times
Fri 08 May 2026 71.76 (-3.11%) 73.41 71.46 - 74.16 1.3648 times
Fri 01 May 2026 74.06 (2.42%) 72.31 71.52 - 75.76 1.1783 times
Fri 24 April 2026 72.31 (-0.71%) 72.69 70.61 - 73.32 0.8611 times
Fri 17 April 2026 72.83 (-0.37%) 73.14 71.37 - 73.35 0.8325 times
Fri 10 April 2026 73.10 (0.34%) 72.50 71.56 - 74.40 0.7312 times
Thu 02 April 2026 72.85 (3.3%) 71.51 70.56 - 72.99 0.6831 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 71.09 and 75.27

Monthly Target 167.79
Monthly Target 270.21
Monthly Target 371.973333333333
Monthly Target 474.39
Monthly Target 576.15

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Thu 11 June 2026 72.62 (1.41%) 70.90 69.56 - 73.74 0.5346 times
Fri 29 May 2026 71.61 (-2.48%) 73.43 70.89 - 75.76 1.2316 times
Thu 30 April 2026 73.43 (2.33%) 71.36 70.61 - 74.40 0.9181 times
Tue 31 March 2026 71.76 (-0.8%) 72.10 68.11 - 73.41 0.9951 times
Fri 27 February 2026 72.34 (9.76%) 65.91 64.93 - 72.40 1.5332 times
Fri 30 January 2026 65.91 (1.38%) 65.01 63.87 - 67.80 1.0496 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.9136 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.9088 times
Fri 31 October 2025 66.82 (-0.88%) 67.37 66.14 - 69.75 1.089 times
Tue 30 September 2025 67.41 (3.6%) 64.66 63.28 - 67.54 0.8264 times
Fri 29 August 2025 65.07 (0.09%) 65.33 64.00 - 67.11 0.93 times

 monthly chart AlliantEnergy

Yearly price and charts AlliantEnergy

Strong yearly Stock price targets for AlliantEnergy LNT are 68.25 and 80.14

Yearly Target 158.86
Yearly Target 265.74
Yearly Target 370.75
Yearly Target 477.63
Yearly Target 582.64

Yearly price and volumes Alliant Energy

Date Closing Open Range Volume
Thu 11 June 2026 72.62 (11.71%) 65.01 63.87 - 75.76 0.7438 times
Wed 31 December 2025 65.01 (9.93%) 59.31 56.30 - 69.75 1.3083 times
Tue 31 December 2024 59.14 (15.28%) 50.70 46.80 - 64.19 1.0848 times
Fri 29 December 2023 51.30 (-7.08%) 55.24 45.15 - 56.26 1.0675 times
Fri 30 December 2022 55.21 (-10.18%) 61.37 47.19 - 65.37 1.0032 times
Fri 31 December 2021 61.47 (19.29%) 51.53 45.99 - 62.35 0.8552 times
Thu 31 December 2020 51.53 (-5.83%) 54.68 37.66 - 60.28 1.0412 times
Tue 31 December 2019 54.72 (0%) 41.16 40.75 - 55.40 0.896 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliant Energy LNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliantEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliantEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.74 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 72.51
12 day DMA 71.9
20 day DMA 72.23
35 day DMA 72.4
50 day DMA 72.41
100 day DMA 71.01
150 day DMA 69.45
200 day DMA 68.67

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4172.3171.96
12 day EMA72.272.1271.96
20 day EMA72.2172.1772.08
35 day EMA72.2172.1972.14
50 day EMA72.2972.2872.25

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5172.2771.83
12 day SMA71.971.9972.07
20 day SMA72.2372.2272.2
35 day SMA72.472.3572.29
50 day SMA72.4172.472.37
100 day SMA71.0170.9670.89
150 day SMA69.4569.4169.38
200 day SMA68.6768.6468.61

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top