Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do LNT
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 69.12 and 70
| Intraday Target 1 | 68.93 |
| Intraday Target 2 | 69.3 |
| Intraday Target 3 | 69.813333333333 |
| Intraday Target 4 | 70.18 |
| Intraday Target 5 | 70.69 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.66 (-0.91%) | 70.09 | 69.45 - 70.33 | 1.1368 times | Thu 22 October 2026 | 70.30 (2.79%) | 68.60 | 68.51 - 70.46 | 1.1941 times | Wed 21 October 2026 | 68.39 (0.18%) | 68.64 | 68.34 - 68.79 | 1.0276 times | Tue 20 October 2026 | 68.27 (2.12%) | 67.26 | 67.14 - 68.41 | 0.8292 times | Mon 19 October 2026 | 66.85 (-2.15%) | 68.18 | 66.57 - 68.22 | 0.9833 times | Fri 16 October 2026 | 68.32 (1.82%) | 67.50 | 67.04 - 68.43 | 1.0009 times | Thu 15 October 2026 | 67.10 (-0.61%) | 68.38 | 67.00 - 68.44 | 1.0363 times | Wed 14 October 2026 | 67.51 (0.82%) | 67.05 | 66.55 - 67.59 | 0.9311 times | Tue 13 October 2026 | 66.96 (0.75%) | 67.01 | 65.65 - 67.10 | 0.7567 times | Mon 12 October 2026 | 66.46 (0.93%) | 65.90 | 65.54 - 66.51 | 1.1041 times | Fri 09 October 2026 | 65.85 (0.53%) | 65.67 | 65.28 - 65.99 | 0.8811 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 68.12 and 72.01
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 68.896666666667 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.66 (1.96%) | 68.18 | 66.57 - 70.46 | 1.0908 times | Fri 16 October 2026 | 68.32 (3.75%) | 65.90 | 65.54 - 68.44 | 1.0187 times | Fri 09 October 2026 | 65.85 (2.36%) | 64.18 | 63.97 - 65.99 | 1.0463 times | Fri 02 October 2026 | 64.33 (1.15%) | 63.44 | 62.54 - 65.20 | 1.7376 times | Fri 25 September 2026 | 63.60 (-3.06%) | 65.62 | 62.70 - 65.70 | 1.0962 times | Fri 18 September 2026 | 65.61 (-2.45%) | 67.29 | 65.56 - 67.71 | 0.9319 times | Fri 11 September 2026 | 67.26 (-1.04%) | 67.86 | 67.03 - 69.04 | 0.6292 times | Fri 04 September 2026 | 67.97 (-0.09%) | 67.61 | 67.22 - 68.58 | 0.958 times | Fri 28 August 2026 | 68.03 (0.25%) | 68.01 | 67.68 - 69.19 | 0.6938 times | Fri 21 August 2026 | 67.86 (-3.88%) | 70.15 | 67.81 - 71.46 | 0.7975 times | Fri 14 August 2026 | 70.60 (1.77%) | 69.54 | 67.54 - 70.77 | 1.3258 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 66.1 and 74.02
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 67.553333333333 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.66 (10.05%) | 63.30 | 62.54 - 70.46 | 0.9377 times | Wed 30 September 2026 | 63.30 (-6.88%) | 67.98 | 62.70 - 69.04 | 1.0803 times | Mon 31 August 2026 | 67.98 (-3.96%) | 70.71 | 67.38 - 71.63 | 0.9966 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 0.9921 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.0948 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.0533 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.7852 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.8511 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.3112 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.8977 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.7813 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 66.1 and 82.37
| Yearly Target 1 | 54.07 |
| Yearly Target 2 | 61.86 |
| Yearly Target 3 | 70.336666666667 |
| Yearly Target 4 | 78.13 |
| Yearly Target 5 | 86.61 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.66 (7.15%) | 65.01 | 62.54 - 78.81 | 1.2853 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.2107 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.0039 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 0.9878 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 0.9283 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.7914 times | Thu 31 December 2020 | 51.53 (-5.83%) | 54.68 | 37.66 - 60.28 | 0.9635 times | Tue 31 December 2019 | 54.72 (0%) | 41.16 | 40.75 - 55.40 | 0.8292 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliantEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.06 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 67.6 |
| 20 day DMA | 66.25 |
| 35 day DMA | 66.16 |
| 50 day DMA | 66.95 |
| 100 day DMA | 70.23 |
| 150 day DMA | 70.88 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 68.63 | 67.8 |
| 12 day EMA | 67.81 | 67.47 | 66.96 |
| 20 day EMA | 67.16 | 66.9 | 66.54 |
| 35 day EMA | 67.14 | 66.99 | 66.8 |
| 50 day EMA | 67.33 | 67.23 | 67.1 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 68.43 | 67.79 |
| 12 day SMA | 67.6 | 67.23 | 66.83 |
| 20 day SMA | 66.25 | 65.95 | 65.6 |
| 35 day SMA | 66.16 | 66.11 | 66.04 |
| 50 day SMA | 66.95 | 66.96 | 66.96 |
| 100 day SMA | 70.23 | 70.25 | 70.24 |
| 150 day SMA | 70.88 | 70.87 | 70.88 |
| 200 day SMA | 70.4 | 70.38 | 70.35 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
