AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong intraday Stock price targets for AlliantEnergy are 58.04 and 58.53

Intraday Target 157.94
Intraday Target 258.14
Intraday Target 358.43
Intraday Target 458.63
Intraday Target 558.92

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Fri 03 January 2025 58.34 (-0.29%) 58.71 58.23 - 58.72 1.2341 times
Thu 02 January 2025 58.51 (-1.07%) 59.31 58.45 - 59.73 0.8643 times
Tue 31 December 2024 59.14 (-0.32%) 59.53 58.83 - 59.70 0.7295 times
Mon 30 December 2024 59.33 (-0.35%) 59.53 58.84 - 59.53 0.9991 times
Fri 27 December 2024 59.54 (-0.18%) 59.28 59.19 - 60.08 0.6244 times
Thu 26 December 2024 59.65 (0.05%) 59.38 59.30 - 59.83 0.6436 times
Tue 24 December 2024 59.62 (0.61%) 59.22 59.00 - 59.63 0.3396 times
Mon 23 December 2024 59.26 (0.53%) 58.73 58.33 - 59.33 0.9266 times
Fri 20 December 2024 58.95 (1.18%) 58.48 58.37 - 59.10 2.1994 times
Thu 19 December 2024 58.26 (0.19%) 57.89 57.89 - 59.08 1.4393 times
Wed 18 December 2024 58.15 (-2.38%) 59.62 58.12 - 59.63 1.7326 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 57.54 and 59.04

Weekly Target 157.27
Weekly Target 257.8
Weekly Target 358.766666666667
Weekly Target 459.3
Weekly Target 560.27

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Fri 03 January 2025 58.34 (-2.02%) 59.53 58.23 - 59.73 0.6386 times
Fri 27 December 2024 59.54 (1%) 58.73 58.33 - 60.08 0.4228 times
Fri 20 December 2024 58.95 (-2.48%) 60.41 57.89 - 60.74 1.2849 times
Fri 13 December 2024 60.45 (-4.56%) 60.85 59.71 - 61.16 0.8135 times
Tue 26 November 2024 63.34 (0%) 63.91 63.08 - 63.92 0.2452 times
Tue 26 November 2024 63.34 (0.03%) 63.84 63.08 - 64.19 0.5829 times
Fri 22 November 2024 63.32 (3.84%) 60.79 60.69 - 63.63 1.0938 times
Fri 15 November 2024 60.98 (5.59%) 57.78 57.78 - 61.04 1.7272 times
Fri 08 November 2024 57.75 (0.02%) 57.56 56.08 - 58.17 1.5935 times
Fri 01 November 2024 57.74 (-4.94%) 60.98 57.36 - 61.34 1.5977 times
Fri 25 October 2024 60.74 (-2.3%) 62.23 60.68 - 62.24 0.7652 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 57.54 and 59.04

Monthly Target 157.27
Monthly Target 257.8
Monthly Target 358.766666666667
Monthly Target 459.3
Monthly Target 560.27

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Fri 03 January 2025 58.34 (-1.35%) 59.31 58.23 - 59.73 0.0887 times
Tue 31 December 2024 59.14 (-6.63%) 60.85 57.89 - 61.16 0.712 times
Tue 26 November 2024 63.34 (5.57%) 58.84 56.08 - 64.19 1.4452 times
Thu 31 October 2024 60.00 (-1.14%) 60.47 58.93 - 62.49 1.1525 times
Mon 30 September 2024 60.69 (4.15%) 58.40 58.24 - 61.04 0.9247 times
Fri 30 August 2024 58.27 (4.69%) 55.91 55.17 - 58.69 0.9786 times
Wed 31 July 2024 55.66 (9.35%) 51.08 50.53 - 56.79 1.194 times
Fri 28 June 2024 50.90 (-1.15%) 51.30 49.25 - 52.03 1.1244 times
Fri 31 May 2024 51.49 (3.39%) 49.55 49.05 - 52.31 1.1249 times
Tue 30 April 2024 49.80 (-1.19%) 50.61 47.23 - 50.61 1.2548 times
Thu 28 March 2024 50.40 (5.55%) 47.52 46.80 - 50.48 1.415 times

 monthly chart AlliantEnergy

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliant Energy LNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.94

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.

AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliantEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.92 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 58.97
12 day DMA 59.03
20 day DMA 59.89
35 day DMA 60.11
50 day DMA 60.27
100 day DMA 59.55
150 day DMA 57.17
200 day DMA 55.36

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8159.0559.32
12 day EMA59.2559.4259.58
20 day EMA59.6159.7459.87
35 day EMA59.8459.9360.01
50 day EMA60.0960.1660.23

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9759.2359.46
12 day SMA59.0359.1659.32
20 day SMA59.8960.1660.4
35 day SMA60.1160.0960.06
50 day SMA60.2760.3160.34
100 day SMA59.5559.5259.49
150 day SMA57.1757.1157.06
200 day SMA55.3655.3155.26

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top