ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong intraday Stock price targets for AlliantEnergy are 70.06 and 70.73

Intraday Target 169.52
Intraday Target 269.93
Intraday Target 370.186666666667
Intraday Target 470.6
Intraday Target 570.86

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Mon 17 August 2026 70.35 (-0.35%) 70.15 69.77 - 70.44 0.7268 times
Fri 14 August 2026 70.60 (0.57%) 70.01 69.99 - 70.77 0.5686 times
Thu 13 August 2026 70.20 (-0.06%) 70.46 70.15 - 70.77 1.1496 times
Wed 12 August 2026 70.24 (2.42%) 68.95 68.81 - 70.46 1.9957 times
Tue 11 August 2026 68.58 (0.54%) 68.06 67.54 - 68.77 1.0296 times
Mon 10 August 2026 68.21 (-1.67%) 69.54 67.94 - 69.55 0.971 times
Fri 07 August 2026 69.37 (-0.22%) 69.41 68.89 - 69.86 0.76 times
Thu 06 August 2026 69.52 (-0.97%) 71.05 69.06 - 71.05 0.7064 times
Wed 05 August 2026 70.20 (-0.65%) 70.63 69.38 - 70.63 0.9042 times
Tue 04 August 2026 70.66 (-0.86%) 71.05 70.23 - 71.21 1.1883 times
Mon 03 August 2026 71.27 (0.69%) 70.71 70.14 - 71.63 1.1665 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 70.06 and 70.73

Weekly Target 169.52
Weekly Target 269.93
Weekly Target 370.186666666667
Weekly Target 470.6
Weekly Target 570.86

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Mon 17 August 2026 70.35 (-0.35%) 70.15 69.77 - 70.44 0.1837 times
Fri 14 August 2026 70.60 (1.77%) 69.54 67.54 - 70.77 1.4444 times
Fri 07 August 2026 69.37 (-1.99%) 70.71 68.89 - 71.63 1.1944 times
Fri 31 July 2026 70.78 (-5.55%) 74.64 69.92 - 75.31 1.2552 times
Fri 24 July 2026 74.94 (0.16%) 75.01 72.36 - 75.69 1.0425 times
Fri 17 July 2026 74.82 (-2.06%) 76.61 74.44 - 77.44 1.1013 times
Fri 10 July 2026 76.39 (-2.1%) 77.84 75.57 - 78.81 0.6279 times
Thu 02 July 2026 78.03 (1.01%) 77.17 75.53 - 78.21 0.8569 times
Fri 26 June 2026 77.25 (5.82%) 72.93 72.81 - 77.36 1.2582 times
Thu 18 June 2026 73.00 (-0.15%) 72.84 72.24 - 74.56 1.0356 times
Fri 12 June 2026 73.11 (0.33%) 72.63 71.36 - 73.74 1.1031 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 66.9 and 70.99

Monthly Target 165.75
Monthly Target 268.05
Monthly Target 369.84
Monthly Target 472.14
Monthly Target 573.93

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Mon 17 August 2026 70.35 (-0.61%) 70.71 67.54 - 71.63 0.6854 times
Fri 31 July 2026 70.78 (-7.22%) 76.00 69.92 - 78.81 1.0816 times
Tue 30 June 2026 76.29 (6.54%) 70.90 69.56 - 77.36 1.1936 times
Fri 29 May 2026 71.61 (-2.48%) 73.43 70.89 - 75.76 1.1483 times
Thu 30 April 2026 73.43 (2.33%) 71.36 70.61 - 74.40 0.856 times
Tue 31 March 2026 71.76 (-0.8%) 72.10 68.11 - 73.41 0.9278 times
Fri 27 February 2026 72.34 (9.76%) 65.91 64.93 - 72.40 1.4295 times
Fri 30 January 2026 65.91 (1.38%) 65.01 63.87 - 67.80 0.9786 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.8518 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.8473 times
Fri 31 October 2025 66.82 (-0.88%) 67.37 66.14 - 69.75 1.0153 times

 monthly chart AlliantEnergy

Yearly price and charts AlliantEnergy

Strong yearly Stock price targets for AlliantEnergy LNT are 67.11 and 82.05

Yearly Target 156.07
Yearly Target 263.21
Yearly Target 371.01
Yearly Target 478.15
Yearly Target 585.95

Yearly price and volumes Alliant Energy

Date Closing Open Range Volume
Mon 17 August 2026 70.35 (8.21%) 65.01 63.87 - 78.81 1.0176 times
Wed 31 December 2025 65.01 (9.93%) 59.31 56.30 - 69.75 1.259 times
Tue 31 December 2024 59.14 (15.28%) 50.70 46.80 - 64.19 1.0439 times
Fri 29 December 2023 51.30 (-7.08%) 55.24 45.15 - 56.26 1.0272 times
Fri 30 December 2022 55.21 (-10.18%) 61.37 47.19 - 65.37 0.9653 times
Fri 31 December 2021 61.47 (19.29%) 51.53 45.99 - 62.35 0.8229 times
Thu 31 December 2020 51.53 (-5.83%) 54.68 37.66 - 60.28 1.0019 times
Tue 31 December 2019 54.72 (0%) 41.16 40.75 - 55.40 0.8622 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlliantEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliantEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliantEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.83 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 69.99
12 day DMA 70
20 day DMA 71.35
35 day DMA 73.4
50 day DMA 73.5
100 day DMA 72.87
150 day DMA 71.62
200 day DMA 70.35

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1470.0369.75
12 day EMA70.4770.4970.47
20 day EMA71.2171.371.37
35 day EMA71.9672.0672.15
50 day EMA72.9373.0473.14

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9969.5769.32
12 day SMA7070.0470.16
20 day SMA71.3571.5371.75
35 day SMA73.473.673.76
50 day SMA73.573.5273.52
100 day SMA72.8772.8672.85
150 day SMA71.6271.5971.55
200 day SMA70.3570.3470.33

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top