Munafa Stock Market Course + Intraday & FNO calls 
LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LNSR
- Forcast & Targets LNSR
- LNSR Experts view
- Tomorrow's Movement LNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LensarInc
Strong intraday Stock price targets for LensarInc are 6.58 and 6.76
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.73 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.91 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.67 (-1.19%) | 6.73 | 6.67 - 6.85 | 1.4466 times | Fri 02 October 2026 | 6.75 (2.74%) | 6.57 | 6.55 - 6.87 | 1.9607 times | Thu 01 October 2026 | 6.57 (-0.3%) | 6.58 | 6.50 - 6.80 | 1.1489 times | Wed 30 September 2026 | 6.59 (-4.49%) | 6.95 | 6.59 - 6.95 | 1.0028 times | Tue 29 September 2026 | 6.90 (0.29%) | 6.85 | 6.78 - 6.95 | 0.7247 times | Mon 28 September 2026 | 6.88 (-0.58%) | 6.92 | 6.79 - 6.97 | 0.9747 times | Fri 25 September 2026 | 6.92 (-2.26%) | 7.06 | 6.92 - 7.15 | 0.6376 times | Thu 24 September 2026 | 7.08 (-0.98%) | 7.15 | 6.98 - 7.17 | 0.4944 times | Wed 23 September 2026 | 7.15 (-1.38%) | 7.26 | 6.98 - 7.26 | 0.7921 times | Tue 22 September 2026 | 7.25 (0.55%) | 7.24 | 7.15 - 7.30 | 0.8174 times | Mon 21 September 2026 | 7.21 (1.98%) | 7.06 | 6.99 - 7.25 | 1.9775 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 6.58 and 6.76
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.67 (-1.19%) | 6.73 | 6.67 - 6.85 | 0.0913 times | Fri 02 October 2026 | 6.75 (-2.46%) | 6.92 | 6.50 - 6.97 | 0.3666 times | Fri 25 September 2026 | 6.92 (-2.12%) | 7.06 | 6.92 - 7.30 | 0.2977 times | Fri 18 September 2026 | 7.07 (-6.97%) | 7.68 | 6.90 - 7.97 | 0.7802 times | Fri 11 September 2026 | 7.60 (-11.42%) | 8.58 | 7.60 - 8.73 | 0.5855 times | Fri 04 September 2026 | 8.58 (3.37%) | 8.32 | 8.21 - 8.73 | 0.7285 times | Fri 28 August 2026 | 8.30 (-4.38%) | 8.70 | 8.23 - 9.25 | 1.02 times | Fri 21 August 2026 | 8.68 (5.85%) | 8.19 | 7.99 - 8.74 | 1.374 times | Fri 14 August 2026 | 8.20 (35.76%) | 5.96 | 5.88 - 8.74 | 4.4432 times | Fri 07 August 2026 | 6.04 (20.56%) | 5.08 | 5.08 - 6.08 | 0.3131 times | Fri 31 July 2026 | 5.01 (-10.54%) | 5.57 | 4.95 - 5.57 | 0.462 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 6.59 and 6.96
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.67 (1.21%) | 6.58 | 6.50 - 6.87 | 0.094 times | Wed 30 September 2026 | 6.59 (-21.45%) | 8.44 | 6.59 - 8.73 | 0.7902 times | Mon 31 August 2026 | 8.39 (67.47%) | 5.08 | 5.08 - 9.25 | 2.386 times | Fri 31 July 2026 | 5.01 (-12.26%) | 5.72 | 4.95 - 6.44 | 0.5054 times | Tue 30 June 2026 | 5.71 (-1.55%) | 5.79 | 5.50 - 6.47 | 1.3453 times | Fri 29 May 2026 | 5.80 (10.9%) | 5.27 | 5.18 - 6.13 | 0.6695 times | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 1.0392 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.2735 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.5024 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.3946 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.589 times |
Yearly price and charts LensarInc
Strong yearly Stock price targets for LensarInc LNSR are 1.82 and 9.81
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 8.1866666666667 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.67 (-42.65%) | 11.70 | 4.95 - 12.94 | 1.6797 times | Wed 31 December 2025 | 11.63 (30.09%) | 8.94 | 7.25 - 17.31 | 2.3954 times | Tue 31 December 2024 | 8.94 (154.7%) | 3.41 | 2.67 - 9.23 | 0.8434 times | Fri 29 December 2023 | 3.51 (18.58%) | 2.97 | 1.80 - 4.49 | 0.5635 times | Fri 30 December 2022 | 2.96 (-50.58%) | 6.17 | 2.15 - 8.80 | 0.3116 times | Fri 31 December 2021 | 5.99 (-17.38%) | 7.15 | 5.82 - 9.83 | 0.6971 times | Thu 31 December 2020 | 7.25 (0%) | 9.51 | 6.50 - 12.71 | 0.5093 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LensarInc
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lensar Inc LNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LensarInc (LNSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LensarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LensarInc in short term and the sell signal is strong.
LensarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LensarInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LensarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and LensarInc LNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.
LensarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.25 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.69 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.76 | 6.76 |
| 12 day EMA | 6.95 | 7 | 7.04 |
| 20 day EMA | 7.13 | 7.18 | 7.22 |
| 35 day EMA | 7.09 | 7.12 | 7.14 |
| 50 day EMA | 7.08 | 7.1 | 7.11 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.74 | 6.77 |
| 12 day SMA | 6.92 | 6.96 | 6.98 |
| 20 day SMA | 7.26 | 7.36 | 7.43 |
| 35 day SMA | 7.8 | 7.85 | 7.89 |
| 50 day SMA | 7.25 | 7.23 | 7.21 |
| 100 day SMA | 6.54 | 6.53 | 6.52 |
| 150 day SMA | 6.69 | 6.73 | 6.76 |
| 200 day SMA | 8.02 | 8.04 | 8.07 |
Videos related to: LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
