Munafa Stock Market Course + Intraday & FNO calls 
LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LNSR
- Forcast & Targets LNSR
- LNSR Experts view
- Tomorrow's Movement LNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LensarInc
Strong intraday Stock price targets for LensarInc are 12.03 and 12.35
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.283333333333 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.6 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.23 (-0.89%) | 12.36 | 12.15 - 12.47 | 0.7454 times | Thu 12 February 2026 | 12.34 (-0.64%) | 12.52 | 12.20 - 12.52 | 0.7259 times | Wed 11 February 2026 | 12.42 (-0.08%) | 12.45 | 12.42 - 12.55 | 0.4409 times | Tue 10 February 2026 | 12.43 (0.32%) | 12.43 | 12.40 - 12.61 | 0.5847 times | Mon 09 February 2026 | 12.39 (2.57%) | 12.05 | 12.05 - 12.46 | 0.6797 times | Fri 06 February 2026 | 12.08 (-1.63%) | 12.31 | 12.08 - 12.41 | 1.6175 times | Thu 05 February 2026 | 12.28 (0.57%) | 12.21 | 12.21 - 12.66 | 2.7625 times | Wed 04 February 2026 | 12.21 (-1.69%) | 12.40 | 12.15 - 12.44 | 1.1084 times | Tue 03 February 2026 | 12.42 (-2.36%) | 12.67 | 12.33 - 12.67 | 0.6821 times | Mon 02 February 2026 | 12.72 (-0.08%) | 12.61 | 12.59 - 12.73 | 0.6529 times | Fri 30 January 2026 | 12.73 (3.5%) | 12.30 | 12.21 - 12.94 | 1.8733 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 12.14 and 12.7
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.23 (1.24%) | 12.05 | 12.05 - 12.61 | 0.7199 times | Fri 06 February 2026 | 12.08 (-5.11%) | 12.61 | 12.08 - 12.73 | 1.5463 times | Fri 30 January 2026 | 12.73 (1.76%) | 12.40 | 12.21 - 12.94 | 1.0958 times | Fri 23 January 2026 | 12.51 (5.13%) | 11.86 | 11.86 - 12.59 | 0.6674 times | Fri 16 January 2026 | 11.90 (2.85%) | 11.60 | 11.48 - 12.09 | 0.5979 times | Fri 09 January 2026 | 11.57 (-0.34%) | 11.57 | 11.19 - 12.03 | 1.2322 times | Fri 02 January 2026 | 11.61 (-2.85%) | 12.15 | 11.54 - 12.19 | 0.6547 times | Fri 26 December 2025 | 11.95 (-0.5%) | 11.99 | 11.94 - 12.20 | 0.6244 times | Fri 19 December 2025 | 12.01 (4.34%) | 11.50 | 11.46 - 12.18 | 1.7335 times | Fri 12 December 2025 | 11.51 (2.77%) | 11.19 | 11.00 - 11.69 | 1.1279 times | Fri 05 December 2025 | 11.20 (10.02%) | 10.39 | 10.14 - 11.57 | 1.6374 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 11.8 and 12.48
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.23 (-3.93%) | 12.61 | 12.05 - 12.73 | 0.2865 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4753 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.7094 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 1.0115 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.7471 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.9112 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.9091 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.9841 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 2.2323 times | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 1.7336 times | Wed 30 April 2025 | 14.05 (-0.5%) | 14.11 | 13.12 - 14.26 | 2.261 times |
Yearly price and charts LensarInc
Strong yearly Stock price targets for LensarInc LNSR are 11.71 and 13.46
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 12.12 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.23 (5.16%) | 11.70 | 11.19 - 12.94 | 0.1348 times | Wed 31 December 2025 | 11.63 (30.09%) | 8.94 | 7.25 - 17.31 | 3.0894 times | Tue 31 December 2024 | 8.94 (154.7%) | 3.41 | 2.67 - 9.23 | 1.0871 times | Fri 29 December 2023 | 3.51 (18.58%) | 2.97 | 1.80 - 4.49 | 0.7327 times | Fri 30 December 2022 | 2.96 (-50.58%) | 6.17 | 2.15 - 8.80 | 0.4166 times | Fri 31 December 2021 | 5.99 (-17.38%) | 7.15 | 5.82 - 9.83 | 0.8929 times | Thu 31 December 2020 | 7.25 (0%) | 9.51 | 6.50 - 12.71 | 0.6464 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LensarInc
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LensarInc (LNSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LensarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LensarInc in short term but the sell signal is initial and weak.
LensarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LensarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LensarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and LensarInc LNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.
LensarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.36 | 12.37 |
| 12 day EMA | 12.33 | 12.35 | 12.35 |
| 20 day EMA | 12.26 | 12.26 | 12.25 |
| 35 day EMA | 12.08 | 12.07 | 12.05 |
| 50 day EMA | 11.84 | 11.82 | 11.8 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.33 | 12.32 |
| 12 day SMA | 12.38 | 12.4 | 12.41 |
| 20 day SMA | 12.36 | 12.35 | 12.33 |
| 35 day SMA | 12.07 | 12.07 | 12.06 |
| 50 day SMA | 11.92 | 11.89 | 11.84 |
| 100 day SMA | 11.67 | 11.68 | 11.68 |
| 150 day SMA | 12.01 | 12.01 | 12.02 |
| 200 day SMA | 12.34 | 12.35 | 12.36 |
Videos related to: LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
