Munafa Stock Market Course + Intraday & FNO calls 
LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LNSR
- Forcast & Targets LNSR
- LNSR Experts view
- Tomorrow's Movement LNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LensarInc
Strong intraday Stock price targets for LensarInc are 7.82 and 8.47
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.3433333333333 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.99 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.20 (-0.85%) | 8.72 | 8.09 - 8.74 | 0.9813 times | Thu 13 August 2026 | 8.27 (31.48%) | 7.50 | 7.43 - 8.65 | 7.6834 times | Wed 12 August 2026 | 6.29 (4.31%) | 6.09 | 6.05 - 6.45 | 0.2206 times | Tue 11 August 2026 | 6.03 (0.17%) | 5.95 | 5.90 - 6.11 | 0.1673 times | Mon 10 August 2026 | 6.02 (-0.33%) | 5.96 | 5.88 - 6.18 | 0.2891 times | Fri 07 August 2026 | 6.04 (5.23%) | 5.79 | 5.64 - 6.08 | 0.171 times | Thu 06 August 2026 | 5.74 (-1.54%) | 5.78 | 5.52 - 5.83 | 0.0808 times | Wed 05 August 2026 | 5.83 (4.48%) | 5.55 | 5.55 - 5.83 | 0.0551 times | Tue 04 August 2026 | 5.58 (3.72%) | 5.38 | 5.38 - 5.66 | 0.177 times | Mon 03 August 2026 | 5.38 (7.39%) | 5.08 | 5.08 - 5.48 | 0.1744 times | Fri 31 July 2026 | 5.01 (-3.09%) | 5.19 | 4.95 - 5.22 | 0.4135 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 7.04 and 9.9
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.20 (35.76%) | 5.96 | 5.88 - 8.74 | 4.4399 times | Fri 07 August 2026 | 6.04 (20.56%) | 5.08 | 5.08 - 6.08 | 0.3129 times | Fri 31 July 2026 | 5.01 (-10.54%) | 5.57 | 4.95 - 5.57 | 0.4616 times | Fri 24 July 2026 | 5.60 (-3.45%) | 5.74 | 5.45 - 5.90 | 0.2722 times | Fri 17 July 2026 | 5.80 (-2.52%) | 5.97 | 5.64 - 6.17 | 0.1833 times | Fri 10 July 2026 | 5.95 (-7.03%) | 6.43 | 5.89 - 6.44 | 0.2429 times | Thu 02 July 2026 | 6.40 (13.68%) | 5.75 | 5.62 - 6.42 | 0.6973 times | Fri 26 June 2026 | 5.63 (-1.92%) | 5.72 | 5.58 - 6.19 | 2.6083 times | Thu 18 June 2026 | 5.74 (-1.37%) | 5.77 | 5.59 - 6.47 | 0.4744 times | Fri 12 June 2026 | 5.82 (3.93%) | 5.55 | 5.50 - 5.89 | 0.3072 times | Fri 05 June 2026 | 5.60 (-3.45%) | 5.79 | 5.50 - 5.95 | 0.4082 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 6.64 and 10.3
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 11 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.20 (63.67%) | 5.08 | 5.08 - 8.74 | 1.6012 times | Fri 31 July 2026 | 5.01 (-12.26%) | 5.72 | 4.95 - 6.44 | 0.5203 times | Tue 30 June 2026 | 5.71 (-1.55%) | 5.79 | 5.50 - 6.47 | 1.3849 times | Fri 29 May 2026 | 5.80 (10.9%) | 5.27 | 5.18 - 6.13 | 0.6892 times | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 1.0698 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.3404 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.5172 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4062 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.6064 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.8645 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.609 times |
Yearly price and charts LensarInc
Strong yearly Stock price targets for LensarInc LNSR are 2.58 and 10.57
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 8.6966666666667 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.20 (-29.49%) | 11.70 | 4.95 - 12.94 | 1.4514 times | Wed 31 December 2025 | 11.63 (30.09%) | 8.94 | 7.25 - 17.31 | 2.4982 times | Tue 31 December 2024 | 8.94 (154.7%) | 3.41 | 2.67 - 9.23 | 0.8796 times | Fri 29 December 2023 | 3.51 (18.58%) | 2.97 | 1.80 - 4.49 | 0.5877 times | Fri 30 December 2022 | 2.96 (-50.58%) | 6.17 | 2.15 - 8.80 | 0.325 times | Fri 31 December 2021 | 5.99 (-17.38%) | 7.15 | 5.82 - 9.83 | 0.727 times | Thu 31 December 2020 | 7.25 (0%) | 9.51 | 6.50 - 12.71 | 0.5311 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LensarInc
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lensar Inc LNSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lensar Inc LNSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.56
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LensarInc (LNSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LensarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LensarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LensarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LensarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LensarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and LensarInc LNSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.
LensarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.13 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.78 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 6.78 | 6.03 |
| 12 day EMA | 6.51 | 6.2 | 5.82 |
| 20 day EMA | 6.21 | 6 | 5.76 |
| 35 day EMA | 6.02 | 5.89 | 5.75 |
| 50 day EMA | 5.99 | 5.9 | 5.8 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.53 | 6.02 |
| 12 day SMA | 6.13 | 5.88 | 5.64 |
| 20 day SMA | 5.91 | 5.79 | 5.66 |
| 35 day SMA | 5.9 | 5.84 | 5.77 |
| 50 day SMA | 5.87 | 5.82 | 5.77 |
| 100 day SMA | 5.78 | 5.76 | 5.74 |
| 150 day SMA | 7.69 | 7.71 | 7.74 |
| 200 day SMA | 8.56 | 8.58 | 8.6 |
Videos related to: LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
