Munafa Stock Market Course + Intraday & FNO calls 
LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LNSR
- Forcast & Targets LNSR
- LNSR Experts view
- Tomorrow's Movement LNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LensarInc
Strong intraday Stock price targets for LensarInc are 11.82 and 12.34
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 11.913333333333 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.43 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.06 (4.69%) | 11.72 | 11.58 - 12.10 | 0.502 times | Mon 15 December 2025 | 11.52 (0.09%) | 11.50 | 11.46 - 11.73 | 1.2008 times | Fri 12 December 2025 | 11.51 (0.09%) | 11.59 | 11.39 - 11.69 | 1.0581 times | Thu 11 December 2025 | 11.50 (-0.43%) | 11.49 | 11.39 - 11.59 | 0.8397 times | Wed 10 December 2025 | 11.55 (2.3%) | 11.22 | 11.22 - 11.63 | 0.8035 times | Tue 09 December 2025 | 11.29 (0.89%) | 11.19 | 11.11 - 11.49 | 0.5381 times | Mon 08 December 2025 | 11.19 (-0.09%) | 11.19 | 11.00 - 11.29 | 0.4496 times | Fri 05 December 2025 | 11.20 (-1.67%) | 11.44 | 11.10 - 11.57 | 1.3489 times | Thu 04 December 2025 | 11.39 (8.58%) | 10.54 | 10.42 - 11.55 | 1.9574 times | Wed 03 December 2025 | 10.49 (2.14%) | 10.25 | 10.15 - 10.58 | 1.3019 times | Tue 02 December 2025 | 10.27 (0.2%) | 10.28 | 10.14 - 10.35 | 0.3214 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 11.76 and 12.4
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.06 (4.78%) | 11.50 | 11.46 - 12.10 | 0.3679 times | Fri 12 December 2025 | 11.51 (2.77%) | 11.19 | 11.00 - 11.69 | 0.797 times | Fri 05 December 2025 | 11.20 (10.02%) | 10.39 | 10.14 - 11.57 | 1.1571 times | Fri 28 November 2025 | 10.18 (3.56%) | 9.77 | 9.56 - 10.48 | 0.6803 times | Fri 21 November 2025 | 9.83 (-2.77%) | 10.12 | 9.46 - 10.30 | 1.1816 times | Fri 14 November 2025 | 10.11 (-4.62%) | 10.65 | 9.84 - 10.89 | 1.8534 times | Fri 07 November 2025 | 10.60 (-13.82%) | 12.48 | 10.53 - 12.60 | 1.9384 times | Fri 31 October 2025 | 12.30 (0%) | 12.00 | 12.00 - 12.42 | 0.1935 times | Fri 31 October 2025 | 12.30 (2.76%) | 11.97 | 11.73 - 12.42 | 0.7904 times | Fri 24 October 2025 | 11.97 (1.01%) | 11.88 | 11.88 - 12.32 | 1.0404 times | Fri 17 October 2025 | 11.85 (-0.34%) | 11.89 | 11.61 - 12.04 | 0.7962 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 11.1 and 13.06
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.06 (18.47%) | 10.39 | 10.14 - 12.10 | 0.2872 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.6993 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.5165 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.63 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.6285 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.6803 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 1.5433 times | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 1.1985 times | Wed 30 April 2025 | 14.05 (-0.5%) | 14.11 | 13.12 - 14.26 | 1.5631 times | Mon 31 March 2025 | 14.12 (8.62%) | 12.90 | 12.17 - 17.31 | 2.2533 times | Fri 28 February 2025 | 13.00 (17.12%) | 10.77 | 8.96 - 13.18 | 0.9121 times |
Yearly price and charts LensarInc
Strong yearly Stock price targets for LensarInc LNSR are 9.66 and 19.72
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 12.206666666667 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.06 (34.9%) | 8.94 | 7.25 - 17.31 | 2.6749 times | Tue 31 December 2024 | 8.94 (154.7%) | 3.41 | 2.67 - 9.23 | 0.9574 times | Fri 29 December 2023 | 3.51 (18.58%) | 2.97 | 1.80 - 4.49 | 0.6453 times | Fri 30 December 2022 | 2.96 (-50.58%) | 6.17 | 2.15 - 8.80 | 0.3669 times | Fri 31 December 2021 | 5.99 (-17.38%) | 7.15 | 5.82 - 9.83 | 0.7864 times | Thu 31 December 2020 | 7.25 (0%) | 9.51 | 6.50 - 12.71 | 0.5692 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LensarInc
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lensar Inc LNSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lensar Inc LNSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lensar Inc LNSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 100 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LensarInc (LNSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LensarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LensarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LensarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LensarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LensarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and LensarInc LNSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.
LensarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.43 | 11.38 |
| 12 day EMA | 11.27 | 11.13 | 11.06 |
| 20 day EMA | 11.1 | 11 | 10.94 |
| 35 day EMA | 11.16 | 11.11 | 11.09 |
| 50 day EMA | 11.38 | 11.35 | 11.34 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.47 | 11.41 |
| 12 day SMA | 11.19 | 11.03 | 10.93 |
| 20 day SMA | 10.69 | 10.58 | 10.51 |
| 35 day SMA | 10.92 | 10.92 | 10.93 |
| 50 day SMA | 11.24 | 11.24 | 11.26 |
| 100 day SMA | 11.88 | 11.88 | 11.9 |
| 150 day SMA | 12.31 | 12.32 | 12.34 |
| 200 day SMA | 12.76 | 12.76 | 12.75 |
Videos related to: LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
