Munafa Stock Market Course + Intraday & FNO calls 
LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LNSR
- Forcast & Targets LNSR
- LNSR Experts view
- Tomorrow's Movement LNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LensarInc
Strong intraday Stock price targets for LensarInc are 5.67 and 5.94
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.8766666666667 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.15 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.84 (-2.18%) | 6.00 | 5.76 - 6.03 | 0.6797 times | Thu 29 October 2026 | 5.97 (0.84%) | 5.94 | 5.91 - 6.05 | 0.2785 times | Wed 28 October 2026 | 5.92 (-0.34%) | 5.96 | 5.82 - 5.97 | 0.3257 times | Tue 27 October 2026 | 5.94 (-0.34%) | 5.93 | 5.85 - 5.97 | 0.5074 times | Mon 26 October 2026 | 5.96 (-1.81%) | 6.03 | 5.95 - 6.10 | 0.3446 times | Fri 23 October 2026 | 6.07 (0.83%) | 5.98 | 5.93 - 6.11 | 0.6703 times | Thu 22 October 2026 | 6.02 (5.8%) | 5.69 | 5.69 - 6.09 | 3.8518 times | Wed 21 October 2026 | 5.69 (-2.07%) | 5.77 | 5.68 - 5.83 | 0.6939 times | Tue 20 October 2026 | 5.81 (1.04%) | 5.75 | 5.74 - 5.90 | 1.2249 times | Mon 19 October 2026 | 5.75 (-0.86%) | 5.80 | 5.74 - 5.90 | 1.4232 times | Fri 16 October 2026 | 5.80 (-3.81%) | 6.03 | 5.80 - 6.16 | 1.8079 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 5.63 and 5.97
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.84 (-3.79%) | 6.03 | 5.76 - 6.10 | 0.3074 times | Fri 23 October 2026 | 6.07 (4.66%) | 5.80 | 5.68 - 6.11 | 1.1318 times | Fri 16 October 2026 | 5.80 (-8.95%) | 6.38 | 5.80 - 6.38 | 0.782 times | Fri 09 October 2026 | 6.37 (-5.63%) | 6.73 | 6.37 - 6.85 | 0.5357 times | Fri 02 October 2026 | 6.75 (-2.46%) | 6.92 | 6.50 - 6.97 | 0.7028 times | Fri 25 September 2026 | 6.92 (-2.12%) | 7.06 | 6.92 - 7.30 | 0.5707 times | Fri 18 September 2026 | 7.07 (-6.97%) | 7.68 | 6.90 - 7.97 | 1.4956 times | Fri 11 September 2026 | 7.60 (-11.42%) | 8.58 | 7.60 - 8.73 | 1.1223 times | Fri 04 September 2026 | 8.58 (3.37%) | 8.32 | 8.21 - 8.73 | 1.3964 times | Fri 28 August 2026 | 8.30 (-4.38%) | 8.70 | 8.23 - 9.25 | 1.9552 times | Fri 21 August 2026 | 8.68 (5.85%) | 8.19 | 7.99 - 8.74 | 2.6339 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 5.17 and 6.36
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.84 (-11.38%) | 6.58 | 5.68 - 6.87 | 0.5119 times | Wed 30 September 2026 | 6.59 (-21.45%) | 8.44 | 6.59 - 8.73 | 0.7568 times | Mon 31 August 2026 | 8.39 (67.47%) | 5.08 | 5.08 - 9.25 | 2.2853 times | Fri 31 July 2026 | 5.01 (-12.26%) | 5.72 | 4.95 - 6.44 | 0.4841 times | Tue 30 June 2026 | 5.71 (-1.55%) | 5.79 | 5.50 - 6.47 | 1.2885 times | Fri 29 May 2026 | 5.80 (10.9%) | 5.27 | 5.18 - 6.13 | 0.6412 times | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 0.9953 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.1776 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.4812 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.378 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.5642 times |
Yearly price and charts LensarInc
Strong yearly Stock price targets for LensarInc LNSR are 1.4 and 9.39
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 7.91 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.84 (-49.79%) | 11.70 | 4.95 - 12.94 | 1.7354 times | Wed 31 December 2025 | 11.63 (30.09%) | 8.94 | 7.25 - 17.31 | 2.3703 times | Tue 31 December 2024 | 8.94 (154.7%) | 3.41 | 2.67 - 9.23 | 0.8346 times | Fri 29 December 2023 | 3.51 (18.58%) | 2.97 | 1.80 - 4.49 | 0.5576 times | Fri 30 December 2022 | 2.96 (-50.58%) | 6.17 | 2.15 - 8.80 | 0.3084 times | Fri 31 December 2021 | 5.99 (-17.38%) | 7.15 | 5.82 - 9.83 | 0.6898 times | Thu 31 December 2020 | 7.25 (0%) | 9.51 | 6.50 - 12.71 | 0.5039 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LensarInc
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lensar Inc LNSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lensar Inc LNSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.88
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LensarInc (LNSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LensarInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LensarInc in short term but the buy signal is initial and weak.
LensarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LensarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LensarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and LensarInc LNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.
LensarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.52 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.29 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.95 | 5.94 |
| 12 day EMA | 5.99 | 6.02 | 6.03 |
| 20 day EMA | 6.17 | 6.21 | 6.23 |
| 35 day EMA | 6.6 | 6.64 | 6.68 |
| 50 day EMA | 7.09 | 7.14 | 7.19 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.97 | 5.98 |
| 12 day SMA | 5.9 | 5.92 | 5.95 |
| 20 day SMA | 6.11 | 6.15 | 6.18 |
| 35 day SMA | 6.52 | 6.57 | 6.63 |
| 50 day SMA | 7.1 | 7.15 | 7.21 |
| 100 day SMA | 6.6 | 6.6 | 6.59 |
| 150 day SMA | 6.29 | 6.3 | 6.29 |
| 200 day SMA | 7.48 | 7.51 | 7.54 |
Videos related to: LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
