Munafa Stock Market Course + Intraday & FNO calls 
LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LNSR
- Forcast & Targets LNSR
- LNSR Experts view
- Tomorrow's Movement LNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LensarInc
Strong intraday Stock price targets for LensarInc are 11.9 and 12.08
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 11.93 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.11 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.99 (1.01%) | 11.89 | 11.81 - 11.99 | 0.6951 times | Wed 14 January 2026 | 11.87 (1.19%) | 11.67 | 11.67 - 11.91 | 0.4266 times | Tue 13 January 2026 | 11.73 (1.65%) | 11.74 | 11.59 - 11.96 | 0.5668 times | Mon 12 January 2026 | 11.54 (-0.26%) | 11.60 | 11.48 - 11.70 | 0.7548 times | Fri 09 January 2026 | 11.57 (-0.86%) | 11.56 | 11.50 - 11.87 | 0.892 times | Thu 08 January 2026 | 11.67 (1.21%) | 11.50 | 11.50 - 12.03 | 2.0376 times | Wed 07 January 2026 | 11.53 (0.7%) | 11.45 | 11.34 - 11.66 | 0.6086 times | Tue 06 January 2026 | 11.45 (1.96%) | 11.23 | 11.23 - 11.52 | 1.2172 times | Mon 05 January 2026 | 11.23 (-3.27%) | 11.57 | 11.19 - 11.72 | 1.9033 times | Fri 02 January 2026 | 11.61 (-0.17%) | 11.70 | 11.54 - 11.81 | 0.898 times | Wed 31 December 2025 | 11.63 (0%) | 11.60 | 11.60 - 11.79 | 0.7667 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 11.74 and 12.25
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.99 (3.63%) | 11.60 | 11.48 - 11.99 | 0.3555 times | Fri 09 January 2026 | 11.57 (-0.34%) | 11.57 | 11.19 - 12.03 | 0.9687 times | Fri 02 January 2026 | 11.61 (-2.85%) | 12.15 | 11.54 - 12.19 | 0.5147 times | Fri 26 December 2025 | 11.95 (-0.5%) | 11.99 | 11.94 - 12.20 | 0.4909 times | Fri 19 December 2025 | 12.01 (4.34%) | 11.50 | 11.46 - 12.18 | 1.3628 times | Fri 12 December 2025 | 11.51 (2.77%) | 11.19 | 11.00 - 11.69 | 0.8867 times | Fri 05 December 2025 | 11.20 (10.02%) | 10.39 | 10.14 - 11.57 | 1.2873 times | Fri 28 November 2025 | 10.18 (3.56%) | 9.77 | 9.56 - 10.48 | 0.7569 times | Fri 21 November 2025 | 9.83 (-2.77%) | 10.12 | 9.46 - 10.30 | 1.3146 times | Fri 14 November 2025 | 10.11 (-4.62%) | 10.65 | 9.84 - 10.89 | 2.062 times | Fri 07 November 2025 | 10.60 (-13.82%) | 12.48 | 10.53 - 12.60 | 2.1566 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 11.59 and 12.43
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.99 (3.1%) | 11.70 | 11.19 - 12.03 | 0.1994 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.6046 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.8621 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.6367 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.7766 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.7748 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.8387 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 1.9025 times | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 1.4775 times | Wed 30 April 2025 | 14.05 (-0.5%) | 14.11 | 13.12 - 14.26 | 1.927 times | Mon 31 March 2025 | 14.12 (8.62%) | 12.90 | 12.17 - 17.31 | 2.7778 times |
Yearly price and charts LensarInc
Strong yearly Stock price targets for LensarInc LNSR are 11.59 and 12.43
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 11.736666666667 |
| Yearly Target 4 | 12.28 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.99 (3.1%) | 11.70 | 11.19 - 12.03 | 0.042 times | Wed 31 December 2025 | 11.63 (30.09%) | 8.94 | 7.25 - 17.31 | 3.1312 times | Tue 31 December 2024 | 8.94 (154.7%) | 3.41 | 2.67 - 9.23 | 1.1018 times | Fri 29 December 2023 | 3.51 (18.58%) | 2.97 | 1.80 - 4.49 | 0.7426 times | Fri 30 December 2022 | 2.96 (-50.58%) | 6.17 | 2.15 - 8.80 | 0.4222 times | Fri 31 December 2021 | 5.99 (-17.38%) | 7.15 | 5.82 - 9.83 | 0.905 times | Thu 31 December 2020 | 7.25 (0%) | 9.51 | 6.50 - 12.71 | 0.6551 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LensarInc
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lensar Inc LNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LensarInc (LNSR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LensarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LensarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LensarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LensarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LensarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and LensarInc LNSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.
LensarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.66 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.7 | 11.62 |
| 12 day EMA | 11.7 | 11.65 | 11.61 |
| 20 day EMA | 11.66 | 11.62 | 11.59 |
| 35 day EMA | 11.48 | 11.45 | 11.43 |
| 50 day EMA | 11.29 | 11.26 | 11.23 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.68 | 11.61 |
| 12 day SMA | 11.62 | 11.61 | 11.62 |
| 20 day SMA | 11.76 | 11.77 | 11.75 |
| 35 day SMA | 11.43 | 11.36 | 11.3 |
| 50 day SMA | 11.14 | 11.15 | 11.16 |
| 100 day SMA | 11.66 | 11.67 | 11.68 |
| 150 day SMA | 12.06 | 12.06 | 12.07 |
| 200 day SMA | 12.48 | 12.49 | 12.51 |
Videos related to: LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
