Munafa Stock Market Course + Intraday & FNO calls 
LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LNSR
- Forcast & Targets LNSR
- LNSR Experts view
- Tomorrow's Movement LNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LensarInc
Strong intraday Stock price targets for LensarInc are 5.65 and 5.9
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.85 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.1 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.80 (-3.33%) | 6.00 | 5.75 - 6.00 | 0.8471 times | Thu 28 May 2026 | 6.00 (2.39%) | 5.86 | 5.81 - 6.00 | 0.8362 times | Wed 27 May 2026 | 5.86 (-3.14%) | 6.06 | 5.86 - 6.11 | 0.6044 times | Tue 26 May 2026 | 6.05 (-0.66%) | 6.10 | 5.92 - 6.10 | 0.6066 times | Fri 22 May 2026 | 6.09 (2.35%) | 5.95 | 5.95 - 6.09 | 0.9727 times | Thu 21 May 2026 | 5.95 (1.19%) | 5.83 | 5.83 - 6.12 | 1.2717 times | Wed 20 May 2026 | 5.88 (1.38%) | 5.79 | 5.78 - 5.92 | 1.1222 times | Tue 19 May 2026 | 5.80 (3.02%) | 5.62 | 5.62 - 5.89 | 1.6573 times | Mon 18 May 2026 | 5.63 (1.62%) | 5.53 | 5.52 - 5.75 | 1.1698 times | Fri 15 May 2026 | 5.54 (-4.97%) | 5.74 | 5.52 - 5.88 | 0.912 times | Thu 14 May 2026 | 5.83 (1.04%) | 5.77 | 5.59 - 6.13 | 1.3128 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 5.6 and 5.96
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.80 (-4.76%) | 6.10 | 5.75 - 6.11 | 0.3276 times | Fri 22 May 2026 | 6.09 (9.93%) | 5.53 | 5.52 - 6.12 | 0.701 times | Fri 15 May 2026 | 5.54 (-1.77%) | 5.51 | 5.51 - 6.13 | 0.7837 times | Fri 08 May 2026 | 5.64 (0.53%) | 5.53 | 5.18 - 5.96 | 0.828 times | Fri 01 May 2026 | 5.61 (10.22%) | 5.06 | 5.06 - 5.80 | 0.7148 times | Fri 24 April 2026 | 5.09 (-14.17%) | 5.88 | 5.08 - 5.94 | 1.1267 times | Fri 17 April 2026 | 5.93 (4.04%) | 5.66 | 5.59 - 6.27 | 1.1698 times | Fri 10 April 2026 | 5.70 (-5.94%) | 6.09 | 5.33 - 6.09 | 1.0092 times | Thu 02 April 2026 | 6.06 (-0.16%) | 6.20 | 5.80 - 6.50 | 1.5261 times | Fri 27 March 2026 | 6.07 (2.71%) | 5.94 | 5.35 - 6.19 | 1.813 times | Fri 20 March 2026 | 5.91 (-40%) | 9.75 | 5.57 - 10.54 | 5.5133 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 5.49 and 6.44
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.80 (10.9%) | 5.27 | 5.18 - 6.13 | 0.7999 times | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 1.2416 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.7164 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.6003 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4715 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.7038 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 1.0035 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.7068 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.904 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.8522 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.9763 times |
Yearly price and charts LensarInc
Strong yearly Stock price targets for LensarInc LNSR are 1.49 and 9.37
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 7.9333333333333 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.80 (-50.13%) | 11.70 | 5.06 - 12.94 | 0.9344 times | Wed 31 December 2025 | 11.63 (30.09%) | 8.94 | 7.25 - 17.31 | 2.731 times | Tue 31 December 2024 | 8.94 (154.7%) | 3.41 | 2.67 - 9.23 | 0.9615 times | Fri 29 December 2023 | 3.51 (18.58%) | 2.97 | 1.80 - 4.49 | 0.6425 times | Fri 30 December 2022 | 2.96 (-50.58%) | 6.17 | 2.15 - 8.80 | 0.3553 times | Fri 31 December 2021 | 5.99 (-17.38%) | 7.15 | 5.82 - 9.83 | 0.7948 times | Thu 31 December 2020 | 7.25 (0%) | 9.51 | 6.50 - 12.71 | 0.5806 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LensarInc
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lensar Inc LNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lensar Inc LNSR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lensar Inc LNSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.81
Munafa value: 20 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LensarInc (LNSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LensarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LensarInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LensarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LensarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LensarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and LensarInc LNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.
LensarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.71 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.59 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.95 | 5.93 |
| 12 day EMA | 5.85 | 5.86 | 5.83 |
| 20 day EMA | 5.82 | 5.82 | 5.8 |
| 35 day EMA | 5.95 | 5.96 | 5.96 |
| 50 day EMA | 6.1 | 6.11 | 6.11 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.99 | 5.97 |
| 12 day SMA | 5.85 | 5.86 | 5.84 |
| 20 day SMA | 5.74 | 5.71 | 5.68 |
| 35 day SMA | 5.67 | 5.66 | 5.64 |
| 50 day SMA | 5.71 | 5.73 | 5.82 |
| 100 day SMA | 8.77 | 8.83 | 8.89 |
| 150 day SMA | 9.59 | 9.63 | 9.67 |
| 200 day SMA | 10.27 | 10.31 | 10.34 |
Videos related to: LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
