Munafa Stock Market Course + Intraday & FNO calls 
LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LNSR
- Forcast & Targets LNSR
- LNSR Experts view
- Tomorrow's Movement LNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LensarInc
Strong intraday Stock price targets for LensarInc are 11.89 and 12.11
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 11.953333333333 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.17 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.90 (-0.75%) | 11.87 | 11.87 - 12.09 | 0.7964 times | Thu 15 January 2026 | 11.99 (1.01%) | 11.89 | 11.81 - 11.99 | 0.7029 times | Wed 14 January 2026 | 11.87 (1.19%) | 11.67 | 11.67 - 11.91 | 0.4314 times | Tue 13 January 2026 | 11.73 (1.65%) | 11.74 | 11.59 - 11.96 | 0.5732 times | Mon 12 January 2026 | 11.54 (-0.26%) | 11.60 | 11.48 - 11.70 | 0.7632 times | Fri 09 January 2026 | 11.57 (-0.86%) | 11.56 | 11.50 - 11.87 | 0.902 times | Thu 08 January 2026 | 11.67 (1.21%) | 11.50 | 11.50 - 12.03 | 2.0603 times | Wed 07 January 2026 | 11.53 (0.7%) | 11.45 | 11.34 - 11.66 | 0.6154 times | Tue 06 January 2026 | 11.45 (1.96%) | 11.23 | 11.23 - 11.52 | 1.2308 times | Mon 05 January 2026 | 11.23 (-3.27%) | 11.57 | 11.19 - 11.72 | 1.9246 times | Fri 02 January 2026 | 11.61 (-0.17%) | 11.70 | 11.54 - 11.81 | 0.908 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 11.69 and 12.3
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.90 (2.85%) | 11.60 | 11.48 - 12.09 | 0.4647 times | Fri 09 January 2026 | 11.57 (-0.34%) | 11.57 | 11.19 - 12.03 | 0.9577 times | Fri 02 January 2026 | 11.61 (-2.85%) | 12.15 | 11.54 - 12.19 | 0.5089 times | Fri 26 December 2025 | 11.95 (-0.5%) | 11.99 | 11.94 - 12.20 | 0.4853 times | Fri 19 December 2025 | 12.01 (4.34%) | 11.50 | 11.46 - 12.18 | 1.3474 times | Fri 12 December 2025 | 11.51 (2.77%) | 11.19 | 11.00 - 11.69 | 0.8766 times | Fri 05 December 2025 | 11.20 (10.02%) | 10.39 | 10.14 - 11.57 | 1.2727 times | Fri 28 November 2025 | 10.18 (3.56%) | 9.77 | 9.56 - 10.48 | 0.7483 times | Fri 21 November 2025 | 9.83 (-2.77%) | 10.12 | 9.46 - 10.30 | 1.2997 times | Fri 14 November 2025 | 10.11 (-4.62%) | 10.65 | 9.84 - 10.89 | 2.0386 times | Fri 07 November 2025 | 10.60 (-13.82%) | 12.48 | 10.53 - 12.60 | 2.1322 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 11.55 and 12.45
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.90 (2.32%) | 11.70 | 11.19 - 12.09 | 0.2148 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.6037 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.8607 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.6357 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.7754 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.7736 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.8374 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 1.8996 times | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 1.4752 times | Wed 30 April 2025 | 14.05 (-0.5%) | 14.11 | 13.12 - 14.26 | 1.924 times | Mon 31 March 2025 | 14.12 (8.62%) | 12.90 | 12.17 - 17.31 | 2.7734 times |
Yearly price and charts LensarInc
Strong yearly Stock price targets for LensarInc LNSR are 11.55 and 12.45
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 11.726666666667 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.90 (2.32%) | 11.70 | 11.19 - 12.09 | 0.0453 times | Wed 31 December 2025 | 11.63 (30.09%) | 8.94 | 7.25 - 17.31 | 3.1297 times | Tue 31 December 2024 | 8.94 (154.7%) | 3.41 | 2.67 - 9.23 | 1.1013 times | Fri 29 December 2023 | 3.51 (18.58%) | 2.97 | 1.80 - 4.49 | 0.7423 times | Fri 30 December 2022 | 2.96 (-50.58%) | 6.17 | 2.15 - 8.80 | 0.422 times | Fri 31 December 2021 | 5.99 (-17.38%) | 7.15 | 5.82 - 9.83 | 0.9046 times | Thu 31 December 2020 | 7.25 (0%) | 9.51 | 6.50 - 12.71 | 0.6548 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LensarInc
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lensar Inc LNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LensarInc (LNSR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LensarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LensarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LensarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LensarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LensarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and LensarInc LNSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.
LensarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.66 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.8 | 11.7 |
| 12 day EMA | 11.73 | 11.7 | 11.65 |
| 20 day EMA | 11.68 | 11.66 | 11.62 |
| 35 day EMA | 11.48 | 11.46 | 11.43 |
| 50 day EMA | 11.29 | 11.26 | 11.23 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.74 | 11.68 |
| 12 day SMA | 11.64 | 11.62 | 11.61 |
| 20 day SMA | 11.76 | 11.76 | 11.77 |
| 35 day SMA | 11.48 | 11.43 | 11.36 |
| 50 day SMA | 11.14 | 11.14 | 11.15 |
| 100 day SMA | 11.66 | 11.66 | 11.67 |
| 150 day SMA | 12.05 | 12.06 | 12.06 |
| 200 day SMA | 12.47 | 12.48 | 12.49 |
Videos related to: LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
