Munafa Stock Market Course + Intraday & FNO calls 
LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LNSR
- Forcast & Targets LNSR
- LNSR Experts view
- Tomorrow's Movement LNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LensarInc
Strong intraday Stock price targets for LensarInc are 11.2 and 11.58
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.296666666667 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.68 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.29 (0.89%) | 11.19 | 11.11 - 11.49 | 0.6194 times | Mon 08 December 2025 | 11.19 (-0.09%) | 11.19 | 11.00 - 11.29 | 0.5176 times | Fri 05 December 2025 | 11.20 (-1.67%) | 11.44 | 11.10 - 11.57 | 1.5527 times | Thu 04 December 2025 | 11.39 (8.58%) | 10.54 | 10.42 - 11.55 | 2.2532 times | Wed 03 December 2025 | 10.49 (2.14%) | 10.25 | 10.15 - 10.58 | 1.4986 times | Tue 02 December 2025 | 10.27 (0.2%) | 10.28 | 10.14 - 10.35 | 0.37 times | Mon 01 December 2025 | 10.25 (0.69%) | 10.39 | 10.25 - 10.43 | 0.4905 times | Fri 28 November 2025 | 10.18 (-1.64%) | 10.43 | 10.09 - 10.48 | 0.5051 times | Wed 26 November 2025 | 10.35 (3.29%) | 9.98 | 9.97 - 10.43 | 0.952 times | Tue 25 November 2025 | 10.02 (4.81%) | 9.66 | 9.57 - 10.24 | 1.2409 times | Mon 24 November 2025 | 9.56 (-2.75%) | 9.77 | 9.56 - 9.81 | 0.927 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 11.15 and 11.64
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.29 (0.8%) | 11.19 | 11.00 - 11.49 | 0.2168 times | Fri 05 December 2025 | 11.20 (10.02%) | 10.39 | 10.14 - 11.57 | 1.1753 times | Fri 28 November 2025 | 10.18 (3.56%) | 9.77 | 9.56 - 10.48 | 0.6911 times | Fri 21 November 2025 | 9.83 (-2.77%) | 10.12 | 9.46 - 10.30 | 1.2003 times | Fri 14 November 2025 | 10.11 (-4.62%) | 10.65 | 9.84 - 10.89 | 1.8826 times | Fri 07 November 2025 | 10.60 (-13.82%) | 12.48 | 10.53 - 12.60 | 1.969 times | Fri 31 October 2025 | 12.30 (0%) | 12.00 | 12.00 - 12.42 | 0.1965 times | Fri 31 October 2025 | 12.30 (2.76%) | 11.97 | 11.73 - 12.42 | 0.8028 times | Fri 24 October 2025 | 11.97 (1.01%) | 11.88 | 11.88 - 12.32 | 1.0568 times | Fri 17 October 2025 | 11.85 (-0.34%) | 11.89 | 11.61 - 12.04 | 0.8088 times | Fri 10 October 2025 | 11.89 (-2.46%) | 12.20 | 11.76 - 12.28 | 0.9645 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 10.72 and 12.15
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.29 (10.9%) | 10.39 | 10.14 - 11.57 | 0.1715 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.7076 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.5226 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.6375 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.636 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.6884 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 1.5617 times | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 1.2128 times | Wed 30 April 2025 | 14.05 (-0.5%) | 14.11 | 13.12 - 14.26 | 1.5818 times | Mon 31 March 2025 | 14.12 (8.62%) | 12.90 | 12.17 - 17.31 | 2.2801 times | Fri 28 February 2025 | 13.00 (17.12%) | 10.77 | 8.96 - 13.18 | 0.9229 times |
Yearly price and charts LensarInc
Strong yearly Stock price targets for LensarInc LNSR are 9.27 and 19.33
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 11.95 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 22.01 |
Yearly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.29 (26.29%) | 8.94 | 7.25 - 17.31 | 2.6601 times | Tue 31 December 2024 | 8.94 (154.7%) | 3.41 | 2.67 - 9.23 | 0.9616 times | Fri 29 December 2023 | 3.51 (18.58%) | 2.97 | 1.80 - 4.49 | 0.6481 times | Fri 30 December 2022 | 2.96 (-50.58%) | 6.17 | 2.15 - 8.80 | 0.3685 times | Fri 31 December 2021 | 5.99 (-17.38%) | 7.15 | 5.82 - 9.83 | 0.7899 times | Thu 31 December 2020 | 7.25 (0%) | 9.51 | 6.50 - 12.71 | 0.5718 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LensarInc
Tomorrow's movement Prediction of Lensar Inc LNSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lensar Inc LNSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LensarInc (LNSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LensarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LensarInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LensarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LensarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LensarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and LensarInc LNSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LensarInc LNSR stock. Volume based technical analysis of LensarInc LNSR stock is negative.
LensarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 10.95 | 10.83 |
| 12 day EMA | 10.76 | 10.66 | 10.56 |
| 20 day EMA | 10.73 | 10.67 | 10.62 |
| 35 day EMA | 10.95 | 10.93 | 10.91 |
| 50 day EMA | 11.36 | 11.36 | 11.37 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.91 | 10.72 |
| 12 day SMA | 10.5 | 10.37 | 10.27 |
| 20 day SMA | 10.34 | 10.28 | 10.26 |
| 35 day SMA | 10.98 | 11.01 | 11.03 |
| 50 day SMA | 11.31 | 11.33 | 11.35 |
| 100 day SMA | 11.95 | 11.97 | 11.99 |
| 150 day SMA | 12.38 | 12.4 | 12.42 |
| 200 day SMA | 12.72 | 12.71 | 12.7 |
Videos related to: LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
