Munafa Stock Market Course + Intraday & FNO calls 
LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LMFA
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.2 and 0.22
| Intraday Target 1 | 0.19 |
| Intraday Target 2 | 0.2 |
| Intraday Target 3 | 0.21 |
| Intraday Target 4 | 0.22 |
| Intraday Target 5 | 0.23 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.21 (0%) | 0.22 | 0.20 - 0.22 | 0.7656 times | Wed 10 June 2026 | 0.21 (-4.55%) | 0.21 | 0.20 - 0.23 | 1.1663 times | Tue 09 June 2026 | 0.22 (-4.35%) | 0.23 | 0.21 - 0.24 | 0.7446 times | Mon 08 June 2026 | 0.23 (4.55%) | 0.23 | 0.22 - 0.24 | 0.6352 times | Fri 05 June 2026 | 0.22 (-4.35%) | 0.23 | 0.22 - 0.23 | 0.6293 times | Thu 04 June 2026 | 0.23 (-4.17%) | 0.23 | 0.23 - 0.25 | 1.4333 times | Wed 03 June 2026 | 0.24 (-4%) | 0.24 | 0.23 - 0.25 | 0.9131 times | Tue 02 June 2026 | 0.25 (-13.79%) | 0.27 | 0.24 - 0.29 | 1.4778 times | Mon 01 June 2026 | 0.29 (7.41%) | 0.26 | 0.25 - 0.29 | 0.7854 times | Fri 29 May 2026 | 0.27 (8%) | 0.27 | 0.26 - 0.28 | 1.4494 times | Thu 28 May 2026 | 0.25 (0%) | 0.24 | 0.24 - 0.26 | 0.7893 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.19 and 0.23
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.21666666666667 |
| Weekly Target 4 | 0.23 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.24 | 0.6199 times | Fri 05 June 2026 | 0.22 (-18.52%) | 0.26 | 0.22 - 0.29 | 0.9806 times | Fri 29 May 2026 | 0.27 (8%) | 0.24 | 0.23 - 0.28 | 0.7844 times | Fri 22 May 2026 | 0.25 (8.7%) | 0.23 | 0.21 - 0.26 | 1.0859 times | Fri 15 May 2026 | 0.23 (-4.17%) | 0.24 | 0.21 - 0.27 | 2.3126 times | Fri 08 May 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.27 | 0.7788 times | Fri 01 May 2026 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.27 | 0.6694 times | Fri 24 April 2026 | 0.26 (-10.34%) | 0.28 | 0.23 - 0.31 | 1.1802 times | Fri 17 April 2026 | 0.29 (3.57%) | 0.28 | 0.26 - 0.32 | 1.0567 times | Fri 10 April 2026 | 0.28 (21.74%) | 0.24 | 0.23 - 0.28 | 0.5317 times | Thu 02 April 2026 | 0.23 (-20.69%) | 0.30 | 0.18 - 0.30 | 1.119 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.16 and 0.25
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.23333333333333 |
| Monthly Target 4 | 0.27 |
| Monthly Target 5 | 0.32 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.21 (-22.22%) | 0.26 | 0.20 - 0.29 | 0.26 times | Fri 29 May 2026 | 0.27 (12.5%) | 0.24 | 0.21 - 0.28 | 0.8424 times | Thu 30 April 2026 | 0.24 (-4%) | 0.24 | 0.22 - 0.32 | 0.5552 times | Tue 31 March 2026 | 0.25 (-32.43%) | 0.38 | 0.18 - 0.44 | 0.7963 times | Fri 27 February 2026 | 0.37 (-9.76%) | 0.38 | 0.29 - 0.43 | 0.4784 times | Fri 30 January 2026 | 0.41 (-6.82%) | 0.46 | 0.38 - 0.59 | 0.7974 times | Wed 31 December 2025 | 0.44 (-55.56%) | 0.89 | 0.43 - 0.97 | 0.7429 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 1.8098 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 2.8559 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.8617 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.9277 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are -0.01 and 0.4
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 0.32666666666667 |
| Yearly Target 4 | 0.47 |
| Yearly Target 5 | 0.74 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.21 (-52.27%) | 0.46 | 0.18 - 0.59 | 0.1962 times | Wed 31 December 2025 | 0.44 (-79.53%) | 2.13 | 0.43 - 5.14 | 0.893 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2829 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.5545 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1415 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 5.1315 times | Thu 31 December 2020 | 0.67 (-14.1%) | 0.78 | 0.30 - 4.89 | 1.7504 times | Tue 31 December 2019 | 0.78 (-33.9%) | 1.16 | 0.75 - 3.10 | 0.2429 times | Mon 31 December 2018 | 1.18 (-30.59%) | 1.54 | 0.35 - 7.99 | 0.5345 times | Wed 27 December 2017 | 1.70 (-58.23%) | 4.39 | 0.00 - 6.65 | 0.2725 times | Fri 30 December 2016 | 4.07 (0%) | 8.25 | 4.02 - 8.92 | 0.0022 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.
LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LmFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.24 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.22 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.25 |
| 100 day DMA | 0.3 |
| 150 day DMA | 0.46 |
| 200 day DMA | 0.64 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.22 | 0.22 | 0.23 |
| 12 day EMA | 0.24 | 0.24 | 0.25 |
| 20 day EMA | 0.26 | 0.26 | 0.27 |
| 35 day EMA | 0.26 | 0.26 | 0.26 |
| 50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.22 | 0.22 | 0.23 |
| 12 day SMA | 0.24 | 0.24 | 0.25 |
| 20 day SMA | 0.24 | 0.24 | 0.24 |
| 35 day SMA | 0.24 | 0.24 | 0.24 |
| 50 day SMA | 0.25 | 0.25 | 0.25 |
| 100 day SMA | 0.3 | 0.31 | 0.31 |
| 150 day SMA | 0.46 | 0.46 | 0.47 |
| 200 day SMA | 0.64 | 0.65 | 0.65 |
Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
