Munafa Stock Market Course + Intraday & FNO calls 
LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LMFA
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.32 and 0.39
| Intraday Target 1 | 0.27 |
| Intraday Target 2 | 0.3 |
| Intraday Target 3 | 0.33666666666667 |
| Intraday Target 4 | 0.37 |
| Intraday Target 5 | 0.41 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.34 (17.24%) | 0.30 | 0.30 - 0.37 | 1.5666 times | Thu 05 February 2026 | 0.29 (-9.38%) | 0.31 | 0.29 - 0.33 | 1.4271 times | Wed 04 February 2026 | 0.32 (-5.88%) | 0.33 | 0.32 - 0.33 | 0.6075 times | Tue 03 February 2026 | 0.34 (-5.56%) | 0.37 | 0.32 - 0.39 | 1.1 times | Mon 02 February 2026 | 0.36 (-12.2%) | 0.38 | 0.36 - 0.39 | 0.9835 times | Fri 30 January 2026 | 0.41 (2.5%) | 0.40 | 0.38 - 0.42 | 1.1085 times | Thu 29 January 2026 | 0.40 (-4.76%) | 0.42 | 0.39 - 0.42 | 0.7416 times | Wed 28 January 2026 | 0.42 (0%) | 0.42 | 0.41 - 0.43 | 0.59 times | Tue 27 January 2026 | 0.42 (2.44%) | 0.41 | 0.41 - 0.43 | 0.9846 times | Mon 26 January 2026 | 0.41 (-4.65%) | 0.44 | 0.40 - 0.45 | 0.8907 times | Fri 23 January 2026 | 0.43 (-2.27%) | 0.44 | 0.42 - 0.47 | 0.8537 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.27 and 0.37
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 0.34 |
| Weekly Target 4 | 0.39 |
| Weekly Target 5 | 0.44 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.34 (-17.07%) | 0.38 | 0.29 - 0.39 | 1.0522 times | Fri 30 January 2026 | 0.41 (-4.65%) | 0.44 | 0.38 - 0.45 | 0.7987 times | Fri 23 January 2026 | 0.43 (-2.27%) | 0.46 | 0.40 - 0.47 | 0.6621 times | Fri 16 January 2026 | 0.44 (-6.38%) | 0.48 | 0.44 - 0.54 | 1.7995 times | Fri 09 January 2026 | 0.47 (-2.08%) | 0.53 | 0.47 - 0.59 | 1.0676 times | Fri 02 January 2026 | 0.48 (4.35%) | 0.47 | 0.43 - 0.54 | 1.0339 times | Fri 26 December 2025 | 0.46 (-22.03%) | 0.60 | 0.46 - 0.64 | 0.8797 times | Fri 19 December 2025 | 0.59 (-24.36%) | 0.81 | 0.56 - 0.81 | 1.303 times | Fri 12 December 2025 | 0.78 (-16.13%) | 0.93 | 0.78 - 0.94 | 0.8282 times | Fri 05 December 2025 | 0.93 (-6.06%) | 0.89 | 0.87 - 0.97 | 0.5752 times | Fri 28 November 2025 | 0.99 (23.75%) | 0.83 | 0.78 - 1.01 | 0.6949 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.27 and 0.37
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.34 |
| Monthly Target 4 | 0.39 |
| Monthly Target 5 | 0.44 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.34 (-17.07%) | 0.38 | 0.29 - 0.39 | 0.1019 times | Fri 30 January 2026 | 0.41 (-6.82%) | 0.46 | 0.38 - 0.59 | 0.4488 times | Wed 31 December 2025 | 0.44 (-55.56%) | 0.89 | 0.43 - 0.97 | 0.4181 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 1.0187 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 1.6788 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.485 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.5303 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 5.0987 times | Mon 30 June 2025 | 2.86 (48.19%) | 1.97 | 1.62 - 2.89 | 0.1075 times | Fri 30 May 2025 | 1.93 (29.53%) | 1.56 | 1.40 - 2.28 | 0.112 times | Wed 30 April 2025 | 1.49 (20.16%) | 1.25 | 1.02 - 1.79 | 0.0409 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are 0.17 and 0.47
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 0.40666666666667 |
| Yearly Target 4 | 0.52 |
| Yearly Target 5 | 0.71 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.34 (-22.73%) | 0.46 | 0.29 - 0.59 | 0.0516 times | Wed 31 December 2025 | 0.44 (-79.53%) | 2.13 | 0.43 - 5.14 | 0.9047 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2898 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.5728 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1507 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 5.221 times | Thu 31 December 2020 | 0.67 (-14.1%) | 0.78 | 0.30 - 4.89 | 1.7561 times | Tue 31 December 2019 | 0.78 (-33.9%) | 1.16 | 0.75 - 3.10 | 0.2437 times | Mon 31 December 2018 | 1.18 (-30.59%) | 1.54 | 0.35 - 7.99 | 0.5362 times | Wed 27 December 2017 | 1.70 (-58.23%) | 4.39 | 0.00 - 6.65 | 0.2734 times | Fri 30 December 2016 | 4.07 (0%) | 8.25 | 4.02 - 8.92 | 0.0022 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lm Funding LMFA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lm Funding LMFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.36
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.
LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LmFunding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.36 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.33 |
| 12 day DMA | 0.38 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.85 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.34 | 0.34 | 0.36 |
| 12 day EMA | 0.37 | 0.38 | 0.4 |
| 20 day EMA | 0.41 | 0.42 | 0.43 |
| 35 day EMA | 0.52 | 0.53 | 0.54 |
| 50 day EMA | 0.59 | 0.6 | 0.61 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.33 | 0.34 | 0.37 |
| 12 day SMA | 0.38 | 0.39 | 0.4 |
| 20 day SMA | 0.41 | 0.42 | 0.43 |
| 35 day SMA | 0.46 | 0.47 | 0.49 |
| 50 day SMA | 0.59 | 0.6 | 0.61 |
| 100 day SMA | 0.85 | 0.86 | 0.87 |
| 150 day SMA | 1.24 | 1.26 | 1.28 |
| 200 day SMA | 1.39 | 1.4 | 1.4 |
Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
