Munafa Stock Market Course + Intraday & FNO calls 
LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LMFA
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.25 and 0.27
| Intraday Target 1 | 0.23 |
| Intraday Target 2 | 0.25 |
| Intraday Target 3 | 0.25333333333333 |
| Intraday Target 4 | 0.27 |
| Intraday Target 5 | 0.27 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.26 (8.33%) | 0.25 | 0.24 - 0.26 | 0.6008 times | Mon 06 April 2026 | 0.24 (4.35%) | 0.24 | 0.23 - 0.26 | 0.7561 times | Thu 02 April 2026 | 0.23 (-4.17%) | 0.24 | 0.22 - 0.24 | 0.4719 times | Wed 01 April 2026 | 0.24 (-4%) | 0.24 | 0.24 - 0.26 | 0.5872 times | Tue 31 March 2026 | 0.25 (0%) | 0.25 | 0.18 - 0.26 | 2.333 times | Mon 30 March 2026 | 0.25 (-13.79%) | 0.30 | 0.23 - 0.30 | 2.4207 times | Fri 27 March 2026 | 0.29 (-9.38%) | 0.32 | 0.29 - 0.33 | 1.1781 times | Thu 26 March 2026 | 0.32 (0%) | 0.33 | 0.31 - 0.34 | 0.7817 times | Wed 25 March 2026 | 0.32 (0%) | 0.32 | 0.31 - 0.33 | 0.4252 times | Tue 24 March 2026 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.35 | 0.4454 times | Mon 23 March 2026 | 0.34 (9.68%) | 0.32 | 0.32 - 0.35 | 2.1835 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.25 and 0.28
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.25 |
| Weekly Target 4 | 0.27 |
| Weekly Target 5 | 0.28 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.26 (13.04%) | 0.24 | 0.23 - 0.26 | 0.3583 times | Thu 02 April 2026 | 0.23 (-20.69%) | 0.30 | 0.18 - 0.30 | 1.5352 times | Fri 27 March 2026 | 0.29 (-6.45%) | 0.32 | 0.29 - 0.35 | 1.3242 times | Fri 20 March 2026 | 0.31 (-6.06%) | 0.36 | 0.30 - 0.36 | 0.9014 times | Fri 13 March 2026 | 0.33 (-10.81%) | 0.37 | 0.30 - 0.43 | 1.7804 times | Fri 06 March 2026 | 0.37 (0%) | 0.38 | 0.36 - 0.44 | 1.4634 times | Fri 27 February 2026 | 0.37 (8.82%) | 0.34 | 0.31 - 0.39 | 0.4243 times | Fri 20 February 2026 | 0.34 (3.03%) | 0.34 | 0.32 - 0.43 | 1.3169 times | Fri 13 February 2026 | 0.33 (0%) | 0.32 | 0.31 - 0.34 | 0.1264 times | Fri 13 February 2026 | 0.33 (-2.94%) | 0.36 | 0.30 - 0.37 | 0.7694 times | Fri 06 February 2026 | 0.34 (-17.07%) | 0.38 | 0.29 - 0.39 | 1.5296 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.24 and 0.28
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.24666666666667 |
| Monthly Target 4 | 0.27 |
| Monthly Target 5 | 0.29 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.26 (4%) | 0.24 | 0.22 - 0.26 | 0.0407 times | Tue 31 March 2026 | 0.25 (-32.43%) | 0.38 | 0.18 - 0.44 | 0.429 times | Fri 27 February 2026 | 0.37 (-9.76%) | 0.38 | 0.29 - 0.43 | 0.2658 times | Fri 30 January 2026 | 0.41 (-6.82%) | 0.46 | 0.38 - 0.59 | 0.4296 times | Wed 31 December 2025 | 0.44 (-55.56%) | 0.89 | 0.43 - 0.97 | 0.4003 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 0.9751 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 1.607 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.4642 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.5076 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 4.8805 times | Mon 30 June 2025 | 2.86 (48.19%) | 1.97 | 1.62 - 2.89 | 0.1029 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are 0.02 and 0.43
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 0.34333333333333 |
| Yearly Target 4 | 0.51 |
| Yearly Target 5 | 0.75 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.26 (-40.91%) | 0.46 | 0.18 - 0.59 | 0.1134 times | Wed 31 December 2025 | 0.44 (-79.53%) | 2.13 | 0.43 - 5.14 | 0.8991 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.288 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.5692 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1497 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 5.1885 times | Thu 31 December 2020 | 0.67 (-14.1%) | 0.78 | 0.30 - 4.89 | 1.7451 times | Tue 31 December 2019 | 0.78 (-33.9%) | 1.16 | 0.75 - 3.10 | 0.2422 times | Mon 31 December 2018 | 1.18 (-30.59%) | 1.54 | 0.35 - 7.99 | 0.5329 times | Wed 27 December 2017 | 1.70 (-58.23%) | 4.39 | 0.00 - 6.65 | 0.2717 times | Fri 30 December 2016 | 4.07 (0%) | 8.25 | 4.02 - 8.92 | 0.0022 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lm Funding LMFA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.
LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LmFunding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.31 |
| 35 day DMA | 0.34 |
| 50 day DMA | 0.34 |
| 100 day DMA | 0.52 |
| 150 day DMA | 0.74 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.25 | 0.25 | 0.26 |
| 12 day EMA | 0.28 | 0.28 | 0.29 |
| 20 day EMA | 0.3 | 0.3 | 0.31 |
| 35 day EMA | 0.32 | 0.32 | 0.33 |
| 50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.24 | 0.25 |
| 12 day SMA | 0.28 | 0.29 | 0.29 |
| 20 day SMA | 0.31 | 0.32 | 0.33 |
| 35 day SMA | 0.34 | 0.34 | 0.34 |
| 50 day SMA | 0.34 | 0.35 | 0.35 |
| 100 day SMA | 0.52 | 0.53 | 0.54 |
| 150 day SMA | 0.74 | 0.74 | 0.75 |
| 200 day SMA | 1.12 | 1.13 | 1.13 |
Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
