Munafa Stock Market Course + Intraday & FNO calls 
LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LMFA
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.39 and 0.43
| Intraday Target 1 | 0.35 |
| Intraday Target 2 | 0.38 |
| Intraday Target 3 | 0.39333333333333 |
| Intraday Target 4 | 0.42 |
| Intraday Target 5 | 0.43 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.40 (8.11%) | 0.38 | 0.37 - 0.41 | 1.0812 times | Fri 27 February 2026 | 0.37 (-2.63%) | 0.39 | 0.37 - 0.39 | 0.367 times | Thu 26 February 2026 | 0.38 (8.57%) | 0.37 | 0.34 - 0.39 | 0.4791 times | Wed 25 February 2026 | 0.35 (9.37%) | 0.34 | 0.33 - 0.36 | 0.4672 times | Tue 24 February 2026 | 0.32 (0%) | 0.32 | 0.32 - 0.33 | 0.4406 times | Mon 23 February 2026 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.34 | 0.4195 times | Fri 20 February 2026 | 0.34 (-2.86%) | 0.37 | 0.33 - 0.37 | 0.3674 times | Thu 19 February 2026 | 0.35 (-10.26%) | 0.40 | 0.34 - 0.40 | 1.1333 times | Wed 18 February 2026 | 0.39 (5.41%) | 0.37 | 0.36 - 0.43 | 2.5538 times | Tue 17 February 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.39 | 2.6909 times | Fri 13 February 2026 | 0.33 (0%) | 0.32 | 0.31 - 0.34 | 0.6473 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.39 and 0.43
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.39333333333333 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.43 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.40 (8.11%) | 0.38 | 0.37 - 0.41 | 0.1978 times | Fri 27 February 2026 | 0.37 (8.82%) | 0.34 | 0.31 - 0.39 | 0.3977 times | Fri 20 February 2026 | 0.34 (3.03%) | 0.34 | 0.32 - 0.43 | 1.2343 times | Fri 13 February 2026 | 0.33 (0%) | 0.32 | 0.31 - 0.34 | 0.1184 times | Fri 13 February 2026 | 0.33 (-2.94%) | 0.36 | 0.30 - 0.37 | 0.7212 times | Fri 06 February 2026 | 0.34 (-17.07%) | 0.38 | 0.29 - 0.39 | 1.4336 times | Fri 30 January 2026 | 0.41 (-4.65%) | 0.44 | 0.38 - 0.45 | 1.0883 times | Fri 23 January 2026 | 0.43 (-2.27%) | 0.46 | 0.40 - 0.47 | 0.9021 times | Fri 16 January 2026 | 0.44 (-6.38%) | 0.48 | 0.44 - 0.54 | 2.4519 times | Fri 09 January 2026 | 0.47 (-2.08%) | 0.53 | 0.47 - 0.59 | 1.4546 times | Fri 02 January 2026 | 0.48 (4.35%) | 0.47 | 0.43 - 0.54 | 1.4087 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.39 and 0.43
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.39333333333333 |
| Monthly Target 4 | 0.42 |
| Monthly Target 5 | 0.43 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.40 (8.11%) | 0.38 | 0.37 - 0.41 | 0.014 times | Fri 27 February 2026 | 0.37 (-9.76%) | 0.38 | 0.29 - 0.43 | 0.2756 times | Fri 30 January 2026 | 0.41 (-6.82%) | 0.46 | 0.38 - 0.59 | 0.4454 times | Wed 31 December 2025 | 0.44 (-55.56%) | 0.89 | 0.43 - 0.97 | 0.4149 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 1.0108 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 1.6659 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.4813 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.5262 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 5.0593 times | Mon 30 June 2025 | 2.86 (48.19%) | 1.97 | 1.62 - 2.89 | 0.1067 times | Fri 30 May 2025 | 1.93 (29.53%) | 1.56 | 1.40 - 2.28 | 0.1111 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are 0.2 and 0.5
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 0.42666666666667 |
| Yearly Target 4 | 0.56 |
| Yearly Target 5 | 0.73 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.40 (-9.09%) | 0.46 | 0.29 - 0.59 | 0.0693 times | Wed 31 December 2025 | 0.44 (-79.53%) | 2.13 | 0.43 - 5.14 | 0.9031 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2893 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.5718 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1504 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 5.2117 times | Thu 31 December 2020 | 0.67 (-14.1%) | 0.78 | 0.30 - 4.89 | 1.7529 times | Tue 31 December 2019 | 0.78 (-33.9%) | 1.16 | 0.75 - 3.10 | 0.2433 times | Mon 31 December 2018 | 1.18 (-30.59%) | 1.54 | 0.35 - 7.99 | 0.5353 times | Wed 27 December 2017 | 1.70 (-58.23%) | 4.39 | 0.00 - 6.65 | 0.2729 times | Fri 30 December 2016 | 4.07 (0%) | 8.25 | 4.02 - 8.92 | 0.0022 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lm Funding LMFA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LmFunding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LmFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and LmFunding LMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.36 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.34 |
| 35 day DMA | 0.38 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.37 | 0.36 | 0.35 |
| 12 day EMA | 0.36 | 0.35 | 0.35 |
| 20 day EMA | 0.37 | 0.37 | 0.37 |
| 35 day EMA | 0.4 | 0.4 | 0.4 |
| 50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.36 | 0.35 | 0.34 |
| 12 day SMA | 0.35 | 0.35 | 0.34 |
| 20 day SMA | 0.34 | 0.34 | 0.34 |
| 35 day SMA | 0.38 | 0.38 | 0.38 |
| 50 day SMA | 0.42 | 0.43 | 0.43 |
| 100 day SMA | 0.71 | 0.72 | 0.73 |
| 150 day SMA | 0.98 | 0.99 | 1.01 |
| 200 day SMA | 1.29 | 1.3 | 1.31 |
Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
