ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 0.23 and 0.25

Intraday Target 10.21
Intraday Target 20.23
Intraday Target 30.23333333333333
Intraday Target 40.25
Intraday Target 50.25

Daily price and volume Lm Funding

Date Closing Open Range Volume
Thu 30 April 2026 0.24 (4.35%) 0.24 0.22 - 0.24 0.4489 times
Wed 29 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 1.022 times
Tue 28 April 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.3352 times
Mon 27 April 2026 0.25 (-3.85%) 0.27 0.22 - 0.27 0.3892 times
Fri 24 April 2026 0.26 (4%) 0.25 0.24 - 0.26 0.5238 times
Thu 23 April 2026 0.25 (-3.85%) 0.27 0.23 - 0.27 1.9112 times
Wed 22 April 2026 0.26 (-3.7%) 0.31 0.26 - 0.31 2.4054 times
Tue 21 April 2026 0.27 (-6.9%) 0.29 0.27 - 0.29 0.2714 times
Mon 20 April 2026 0.29 (0%) 0.28 0.27 - 0.30 0.7094 times
Fri 17 April 2026 0.29 (0%) 0.30 0.29 - 0.32 1.9836 times
Thu 16 April 2026 0.29 (-3.33%) 0.32 0.29 - 0.32 0.5399 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.21 and 0.26

Weekly Target 10.19
Weekly Target 20.22
Weekly Target 30.24333333333333
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Thu 30 April 2026 0.24 (-7.69%) 0.27 0.22 - 0.27 0.5158 times
Fri 24 April 2026 0.26 (-10.34%) 0.28 0.23 - 0.31 1.3677 times
Fri 17 April 2026 0.29 (3.57%) 0.28 0.26 - 0.32 1.2246 times
Fri 10 April 2026 0.28 (21.74%) 0.24 0.23 - 0.28 0.6161 times
Thu 02 April 2026 0.23 (-20.69%) 0.30 0.18 - 0.30 1.2969 times
Fri 27 March 2026 0.29 (-6.45%) 0.32 0.29 - 0.35 1.1186 times
Fri 20 March 2026 0.31 (-6.06%) 0.36 0.30 - 0.36 0.7614 times
Fri 13 March 2026 0.33 (-10.81%) 0.37 0.30 - 0.43 1.504 times
Fri 06 March 2026 0.37 (0%) 0.38 0.36 - 0.44 1.2363 times
Fri 27 February 2026 0.37 (8.82%) 0.34 0.31 - 0.39 0.3585 times
Fri 20 February 2026 0.34 (3.03%) 0.34 0.32 - 0.43 1.1125 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.19 and 0.29

Monthly Target 10.16
Monthly Target 20.2
Monthly Target 30.26
Monthly Target 40.3
Monthly Target 50.36

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.2916 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.4182 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.2591 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4188 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.3902 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 0.9505 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.5665 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4526 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.4948 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 4.7576 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1003 times

monthly chart LmFunding

Yearly price and charts LmFunding

Strong yearly Stock price targets for LmFunding LMFA are 0.01 and 0.42

Yearly Target 1-0.07
Yearly Target 20.08
Yearly Target 30.33666666666667
Yearly Target 40.49
Yearly Target 50.75

Yearly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 30 April 2026 0.24 (-45.45%) 0.46 0.18 - 0.59 0.1382 times
Wed 31 December 2025 0.44 (-79.53%) 2.13 0.43 - 5.14 0.8968 times
Tue 31 December 2024 2.15 (246.77%) 0.68 0.37 - 6.11 0.2873 times
Fri 29 December 2023 0.62 (12.73%) 0.57 0.27 - 1.48 0.5678 times
Fri 30 December 2022 0.55 (-88.68%) 4.87 0.55 - 5.05 0.1493 times
Fri 31 December 2021 4.86 (625.37%) 0.69 0.64 - 7.81 5.1755 times
Thu 31 December 2020 0.67 (-14.1%) 0.78 0.30 - 4.89 1.7408 times
Tue 31 December 2019 0.78 (-33.9%) 1.16 0.75 - 3.10 0.2416 times
Mon 31 December 2018 1.18 (-30.59%) 1.54 0.35 - 7.99 0.5316 times
Wed 27 December 2017 1.70 (-58.23%) 4.39 0.00 - 6.65 0.271 times
Fri 30 December 2016 4.07 (0%) 8.25 4.02 - 8.92 0.0021 times

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.

LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LmFunding in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LmFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.29
50 day DMA 0.31
100 day DMA 0.41
150 day DMA 0.63
200 day DMA 0.94

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.25
12 day EMA0.260.260.27
20 day EMA0.280.280.29
35 day EMA0.310.310.32
50 day EMA0.320.320.32

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.25
12 day SMA0.260.270.27
20 day SMA0.260.260.27
35 day SMA0.290.290.3
50 day SMA0.310.320.32
100 day SMA0.410.410.42
150 day SMA0.630.640.64
200 day SMA0.940.950.96

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top