LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LuokungTechnology

Strong intraday Stock price targets for LuokungTechnology are 1.61 and 1.75

Intraday Target 11.51
Intraday Target 21.57
Intraday Target 31.6466666666667
Intraday Target 41.71
Intraday Target 51.79

Daily price and volume Luokung Technology

Date Closing Open Range Volume
Tue 26 November 2024 1.64 (0%) 1.60 1.58 - 1.72 0.7448 times
Tue 26 November 2024 1.64 (1.23%) 1.60 1.58 - 1.72 0.7448 times
Mon 25 November 2024 1.62 (-6.9%) 1.71 1.57 - 1.74 1.0324 times
Fri 22 November 2024 1.74 (4.19%) 1.65 1.64 - 1.87 1.5413 times
Thu 21 November 2024 1.67 (-1.76%) 1.72 1.65 - 1.75 1.0472 times
Wed 20 November 2024 1.70 (5.59%) 1.68 1.66 - 1.70 0.413 times
Tue 19 November 2024 1.61 (-1.83%) 1.71 1.60 - 1.76 0.9661 times
Mon 18 November 2024 1.64 (-2.38%) 1.65 1.61 - 1.67 0.708 times
Fri 15 November 2024 1.68 (1.2%) 1.63 1.60 - 1.73 1.4307 times
Thu 14 November 2024 1.66 (-1.78%) 1.69 1.65 - 1.77 1.3717 times
Wed 13 November 2024 1.69 (-0.59%) 1.70 1.65 - 1.75 1.5708 times

 Daily chart LuokungTechnology

Weekly price and charts LuokungTechnology

Strong weekly Stock price targets for LuokungTechnology LKCO are 1.61 and 1.75

Weekly Target 11.51
Weekly Target 21.57
Weekly Target 31.6466666666667
Weekly Target 41.71
Weekly Target 51.79

Weekly price and volumes for Luokung Technology

Date Closing Open Range Volume
Tue 26 November 2024 1.64 (0%) 1.60 1.58 - 1.72 0.0432 times
Tue 26 November 2024 1.64 (-5.75%) 1.71 1.57 - 1.74 0.103 times
Fri 22 November 2024 1.74 (3.57%) 1.65 1.60 - 1.87 0.271 times
Fri 15 November 2024 1.68 (2.44%) 1.64 1.60 - 1.80 0.4415 times
Fri 08 November 2024 1.64 (-10.38%) 1.82 1.57 - 1.89 0.5112 times
Fri 01 November 2024 1.83 (-14.49%) 2.15 1.77 - 2.24 0.7369 times
Fri 25 October 2024 2.14 (0.94%) 2.11 2.00 - 2.60 1.1789 times
Fri 18 October 2024 2.12 (10.42%) 1.91 1.75 - 2.24 0.8233 times
Fri 11 October 2024 1.92 (-30.69%) 2.94 1.85 - 3.60 2.4877 times
Fri 04 October 2024 2.77 (4.53%) 2.65 2.25 - 2.85 3.4033 times
Fri 27 September 2024 2.65 (-0.75%) 2.59 2.28 - 2.94 1.9265 times

 weekly chart LuokungTechnology

Monthly price and charts LuokungTechnology

Strong monthly Stock price targets for LuokungTechnology LKCO are 1.45 and 1.77

Monthly Target 11.38
Monthly Target 21.51
Monthly Target 31.7
Monthly Target 41.83
Monthly Target 52.02

Monthly price and volumes Luokung Technology

Date Closing Open Range Volume
Tue 26 November 2024 1.64 (-11.35%) 1.85 1.57 - 1.89 0.2146 times
Thu 31 October 2024 1.85 (-25.7%) 2.61 1.75 - 3.60 1.097 times
Mon 30 September 2024 2.49 (277.27%) 0.64 0.48 - 4.25 1.5668 times
Fri 30 August 2024 0.66 (17.86%) 0.56 0.50 - 0.81 1.0058 times
Wed 31 July 2024 0.56 (-16.42%) 0.67 0.53 - 0.75 0.2909 times
Fri 28 June 2024 0.67 (-16.25%) 0.85 0.61 - 0.96 0.6114 times
Fri 31 May 2024 0.80 (53.85%) 0.48 0.48 - 0.83 0.6939 times
Tue 30 April 2024 0.52 (-18.75%) 0.66 0.43 - 0.68 0.5012 times
Thu 28 March 2024 0.64 (-8.57%) 0.70 0.62 - 0.84 0.5935 times
Thu 29 February 2024 0.70 (62.79%) 0.44 0.43 - 1.00 3.425 times
Wed 31 January 2024 0.43 (-12.24%) 0.48 0.41 - 0.53 1.2145 times

 monthly chart LuokungTechnology

Indicator Analysis of LuokungTechnology

Tomorrow's movement Prediction of Luokung Technology LKCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luokung Technology LKCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luokung Technology LKCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LuokungTechnology (LKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuokungTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LuokungTechnology in short term and the sell signal is strong.

LuokungTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuokungTechnology in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuokungTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and LuokungTechnology LKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuokungTechnology LKCO stock. Volume based technical analysis of LuokungTechnology LKCO stock is negative.

LuokungTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luokung Technology LKCO

DMA (daily moving average) of Luokung Technology LKCO

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.67
20 day DMA 1.7
35 day DMA 1.86
50 day DMA 2.1
100 day DMA 1.42
150 day DMA 1.17
200 day DMA 1.04

EMA (exponential moving average) of Luokung Technology LKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.661.67
12 day EMA1.681.691.7
20 day EMA1.741.751.76
35 day EMA1.871.881.89
50 day EMA2.012.022.04

SMA (simple moving average) of Luokung Technology LKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.671.67
12 day SMA1.671.681.68
20 day SMA1.71.711.73
35 day SMA1.861.891.92
50 day SMA2.12.122.16
100 day SMA1.421.411.4
150 day SMA1.171.161.16
200 day SMA1.041.031.03

Videos related to: LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top