LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LuokungTechnology

Strong intraday Stock price targets for LuokungTechnology are 2.11 and 2.47

Intraday Target 1	1.81
Intraday Target 2	2.04
Intraday Target 3	2.17
Intraday Target 4	2.4
Intraday Target 5	2.53

Daily price and volume Luokung Technology

Date	Closing	Open	Range	Volume
Mon 06 January 2025	2.27 (17.01%)	2.00	1.94 - 2.30	0.29 times
Fri 03 January 2025	1.94 (7.18%)	1.86	1.80 - 1.99	0.1314 times
Thu 02 January 2025	1.81 (-1.09%)	1.81	1.74 - 1.92	0.1179 times
Tue 31 December 2024	1.83 (-8.5%)	1.95	1.75 - 2.03	0.1019 times
Mon 30 December 2024	2.00 (-11.11%)	1.78	1.78 - 2.12	0.5283 times
Fri 27 December 2024	2.25 (20.97%)	1.77	1.70 - 2.31	0.8157 times
Thu 26 December 2024	1.86 (8.77%)	1.68	1.44 - 2.26	7.9378 times
Tue 24 December 2024	1.71 (6.87%)	1.51	1.51 - 1.80	0.0395 times
Mon 23 December 2024	1.60 (0%)	1.66	1.54 - 1.66	0.0155 times
Fri 20 December 2024	1.60 (-1.23%)	1.62	1.46 - 1.68	0.0221 times
Thu 19 December 2024	1.62 (0.62%)	1.61	1.61 - 1.75	0.0584 times

Daily chart LuokungTechnology

Weekly price and charts LuokungTechnology

Strong weekly Stock price targets for LuokungTechnology LKCO are 2.11 and 2.47

Weekly Target 1	1.81
Weekly Target 2	2.04
Weekly Target 3	2.17
Weekly Target 4	2.4
Weekly Target 5	2.53

Weekly price and volumes for Luokung Technology

Date	Closing	Open	Range	Volume
Mon 06 January 2025	2.27 (17.01%)	2.00	1.94 - 2.30	0.2527 times
Fri 03 January 2025	1.94 (-13.78%)	1.78	1.74 - 2.12	0.7663 times
Fri 27 December 2024	2.25 (40.63%)	1.66	1.44 - 2.31	7.6758 times
Fri 20 December 2024	1.60 (-6.43%)	1.78	1.42 - 1.78	0.2856 times
Fri 13 December 2024	1.71 (4.27%)	1.70	1.63 - 1.90	0.2006 times
Tue 26 November 2024	1.64 (0%)	1.60	1.58 - 1.72	0.0258 times
Tue 26 November 2024	1.64 (-5.75%)	1.71	1.57 - 1.74	0.0616 times
Fri 22 November 2024	1.74 (3.57%)	1.65	1.60 - 1.87	0.162 times
Fri 15 November 2024	1.68 (2.44%)	1.64	1.60 - 1.80	0.264 times
Fri 08 November 2024	1.64 (-10.38%)	1.82	1.57 - 1.89	0.3056 times
Fri 01 November 2024	1.83 (-14.49%)	2.15	1.77 - 2.24	0.4405 times

weekly chart LuokungTechnology

Monthly price and charts LuokungTechnology

Strong monthly Stock price targets for LuokungTechnology LKCO are 2.01 and 2.57

Monthly Target 1	1.54
Monthly Target 2	1.91
Monthly Target 3	2.1033333333333
Monthly Target 4	2.47
Monthly Target 5	2.66

Monthly price and volumes Luokung Technology

Date	Closing	Open	Range	Volume
Mon 06 January 2025	2.27 (24.04%)	1.81	1.74 - 2.30	0.1373 times
Tue 31 December 2024	1.83 (11.59%)	1.70	1.42 - 2.31	2.545 times
Tue 26 November 2024	1.64 (-11.35%)	1.85	1.57 - 1.89	0.2625 times
Thu 31 October 2024	1.85 (-25.7%)	2.61	1.75 - 3.60	1.3421 times
Mon 30 September 2024	2.49 (277.27%)	0.64	0.48 - 4.25	1.9168 times
Fri 30 August 2024	0.66 (17.86%)	0.56	0.50 - 0.81	1.2305 times
Wed 31 July 2024	0.56 (-16.42%)	0.67	0.53 - 0.75	0.3558 times
Fri 28 June 2024	0.67 (-16.25%)	0.85	0.61 - 0.96	0.748 times
Fri 31 May 2024	0.80 (53.85%)	0.48	0.48 - 0.83	0.8489 times
Tue 30 April 2024	0.52 (-18.75%)	0.66	0.43 - 0.68	0.6131 times
Thu 28 March 2024	0.64 (-8.57%)	0.70	0.62 - 0.84	0.7261 times

monthly chart LuokungTechnology

Indicator Analysis of LuokungTechnology

Tomorrow's movement Prediction of Luokung Technology LKCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luokung Technology LKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luokung Technology LKCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luokung Technology LKCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Luokung Technology LKCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22

Munafa value: 115 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuokungTechnology (LKCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuokungTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LuokungTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuokungTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LuokungTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuokungTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and LuokungTechnology LKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuokungTechnology LKCO stock. Volume based technical analysis of LuokungTechnology LKCO stock is negative.

LuokungTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luokung Technology LKCO

DMA (daily moving average) of Luokung Technology LKCO

DMA period	DMA value
5 day DMA	1.97
12 day DMA	1.84
20 day DMA	1.78
35 day DMA	1.73
50 day DMA	1.82
100 day DMA	1.64
150 day DMA	1.32
200 day DMA	1.14

EMA (exponential moving average) of Luokung Technology LKCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.02	1.89	1.87
12 day EMA	1.89	1.82	1.8
20 day EMA	1.84	1.79	1.77
35 day EMA	1.85	1.83	1.82
50 day EMA	1.87	1.85	1.85

SMA (simple moving average) of Luokung Technology LKCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.97	1.97	1.95
12 day SMA	1.84	1.77	1.75
20 day SMA	1.78	1.75	1.73
35 day SMA	1.73	1.72	1.71
50 day SMA	1.82	1.82	1.82
100 day SMA	1.64	1.62	1.61
150 day SMA	1.32	1.31	1.3
200 day SMA	1.14	1.13	1.12