LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LuokungTechnology

Strong Daily Stock price targets for LuokungTechnology LKCO are 2.47 and 3.04

Daily Target 1	2.02
Daily Target 2	2.34
Daily Target 3	2.5933333333333
Daily Target 4	2.91
Daily Target 5	3.16

Daily price and volume Luokung Technology

Date	Closing	Open	Range	Volume
Fri 27 September 2024	2.65 (13.25%)	2.28	2.28 - 2.85	1.7174 times
Thu 26 September 2024	2.34 (-0.85%)	2.43	2.30 - 2.51	0.2125 times
Wed 25 September 2024	2.36 (-12.59%)	2.71	2.36 - 2.77	0.3469 times
Tue 24 September 2024	2.70 (3.05%)	2.58	2.58 - 2.94	0.537 times
Mon 23 September 2024	2.62 (-1.87%)	2.59	2.46 - 2.63	0.1416 times
Fri 20 September 2024	2.67 (-3.61%)	2.75	2.58 - 2.86	0.3738 times
Thu 19 September 2024	2.77 (5.32%)	2.68	2.53 - 2.84	0.3797 times
Wed 18 September 2024	2.63 (-27.95%)	3.52	2.39 - 3.57	1.0367 times
Tue 17 September 2024	3.65 (529.31%)	3.95	3.64 - 4.25	0.4905 times
Mon 16 September 2024	0.58 (-4.92%)	0.63	0.49 - 0.64	4.7639 times
Fri 13 September 2024	0.61 (5.17%)	0.56	0.53 - 0.64	3.5331 times

Daily chart LuokungTechnology

Weekly price and charts LuokungTechnology

Strong weekly Stock price targets for LuokungTechnology LKCO are 2.47 and 3.13

Weekly Target 1	1.96
Weekly Target 2	2.31
Weekly Target 3	2.6233333333333
Weekly Target 4	2.97
Weekly Target 5	3.28

Weekly price and volumes for Luokung Technology

Date	Closing	Open	Range	Volume
Fri 27 September 2024	2.65 (-0.75%)	2.59	2.28 - 2.94	1.1358 times
Fri 20 September 2024	2.67 (337.7%)	0.63	0.49 - 4.25	2.7072 times
Fri 13 September 2024	0.61 (8.93%)	0.57	0.48 - 0.64	1.832 times
Mon 09 September 2024	0.56 (-5.08%)	0.57	0.55 - 0.57	0.1053 times
Fri 06 September 2024	0.59 (-10.61%)	0.64	0.56 - 0.69	0.2115 times
Fri 30 August 2024	0.66 (0%)	0.63	0.62 - 0.68	0.0176 times
Fri 30 August 2024	0.66 (-2.94%)	0.66	0.60 - 0.72	0.392 times
Fri 23 August 2024	0.68 (-5.56%)	0.74	0.64 - 0.74	0.4204 times
Fri 16 August 2024	0.72 (0%)	0.68	0.64 - 0.81	0.7888 times
Fri 09 August 2024	0.72 (33.33%)	0.52	0.50 - 0.73	2.3893 times
Fri 02 August 2024	0.54 (-10%)	0.57	0.53 - 0.62	0.2819 times

weekly chart LuokungTechnology

Monthly price and charts LuokungTechnology

Strong monthly Stock price targets for LuokungTechnology LKCO are 1.57 and 5.34

Monthly Target 1	-1.31
Monthly Target 2	0.67
Monthly Target 3	2.46
Monthly Target 4	4.44
Monthly Target 5	6.23

Monthly price and volumes Luokung Technology

Date	Closing	Open	Range	Volume
Fri 27 September 2024	2.65 (301.52%)	0.64	0.48 - 4.25	1.1552 times
Fri 30 August 2024	0.66 (17.86%)	0.56	0.50 - 0.81	0.8008 times
Wed 31 July 2024	0.56 (-16.42%)	0.67	0.53 - 0.75	0.2316 times
Fri 28 June 2024	0.67 (-16.25%)	0.85	0.61 - 0.96	0.4868 times
Fri 31 May 2024	0.80 (53.85%)	0.48	0.48 - 0.83	0.5525 times
Tue 30 April 2024	0.52 (-18.75%)	0.66	0.43 - 0.68	0.399 times
Thu 28 March 2024	0.64 (-8.57%)	0.70	0.62 - 0.84	0.4726 times
Thu 29 February 2024	0.70 (62.79%)	0.44	0.43 - 1.00	2.727 times
Wed 31 January 2024	0.43 (-12.24%)	0.48	0.41 - 0.53	0.967 times
Fri 29 December 2023	0.49 (-16.95%)	0.62	0.48 - 0.78	2.2075 times
Thu 30 November 2023	0.59 (-14.49%)	0.67	0.58 - 0.82	0.443 times

monthly chart LuokungTechnology

Indicator Analysis of LuokungTechnology

Tomorrow's movement Prediction of Luokung Technology LKCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luokung Technology LKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luokung Technology LKCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 2 points

Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuokungTechnology (LKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuokungTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LuokungTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuokungTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LuokungTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuokungTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and LuokungTechnology LKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuokungTechnology LKCO stock. Volume based technical analysis of LuokungTechnology LKCO stock is negative.

LuokungTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luokung Technology LKCO

DMA (daily moving average) of Luokung Technology LKCO

DMA period	DMA value
5 day DMA	2.53
12 day DMA	2.18
20 day DMA	1.54
35 day DMA	1.17
50 day DMA	1
100 day DMA	0.85
150 day DMA	0.77
200 day DMA	0.72

EMA (exponential moving average) of Luokung Technology LKCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.5	2.43	2.47
12 day EMA	2.18	2.09	2.04
20 day EMA	1.82	1.73	1.67
35 day EMA	1.45	1.38	1.32
50 day EMA	1.12	1.06	1.01

SMA (simple moving average) of Luokung Technology LKCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.53	2.54	2.62
12 day SMA	2.18	2	1.86
20 day SMA	1.54	1.44	1.36
35 day SMA	1.17	1.11	1.07
50 day SMA	1	0.96	0.93
100 day SMA	0.85	0.83	0.81
150 day SMA	0.77	0.75	0.74
200 day SMA	0.72	0.71	0.7