LizhiInc LIZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lizhi Inc LIZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIZI
- Forcast & Targets LIZI
- LIZI Experts view
- Tomorrow's Movement LIZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LizhiInc
Strong Daily Stock price targets for LizhiInc LIZI are 2.76 and 2.85
Daily Target 1 | 2.68 |
Daily Target 2 | 2.74 |
Daily Target 3 | 2.77 |
Daily Target 4 | 2.83 |
Daily Target 5 | 2.86 |
Daily price and volume Lizhi Inc
Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 2.80 (2.19%) | 2.80 | 2.71 - 2.80 | 3.6289 times | Tue 23 January 2024 | 2.74 (-0.36%) | 2.71 | 2.70 - 2.80 | 0.6444 times | Mon 22 January 2024 | 2.75 (-1.43%) | 2.70 | 2.60 - 2.78 | 0.5295 times | Fri 19 January 2024 | 2.79 (1.45%) | 2.73 | 2.73 - 2.80 | 0.5245 times | Thu 18 January 2024 | 2.75 (0.73%) | 2.78 | 2.74 - 2.80 | 1.2388 times | Wed 17 January 2024 | 2.73 (-1.09%) | 2.64 | 2.64 - 2.75 | 0.1823 times | Tue 16 January 2024 | 2.76 (-0.72%) | 2.77 | 2.75 - 2.80 | 0.5295 times | Fri 12 January 2024 | 2.78 (0%) | 2.73 | 2.73 - 2.80 | 1.1089 times | Fri 12 January 2024 | 2.78 (0.72%) | 2.73 | 2.73 - 2.80 | 1.1089 times | Thu 11 January 2024 | 2.76 (2.22%) | 2.72 | 2.67 - 2.78 | 0.5045 times | Wed 10 January 2024 | 2.70 (-1.46%) | 2.70 | 2.70 - 2.78 | 0.6294 times |
Weekly price and charts LizhiInc
Strong weekly Stock price targets for LizhiInc LIZI are 2.7 and 2.9
Weekly Target 1 | 2.53 |
Weekly Target 2 | 2.67 |
Weekly Target 3 | 2.7333333333333 |
Weekly Target 4 | 2.87 |
Weekly Target 5 | 2.93 |
Weekly price and volumes for Lizhi Inc
Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 2.80 (0.36%) | 2.70 | 2.60 - 2.80 | 0.8539 times | Fri 19 January 2024 | 2.79 (0.36%) | 2.77 | 2.64 - 2.80 | 0.4401 times | Fri 12 January 2024 | 2.78 (0%) | 2.73 | 2.73 - 2.80 | 0.1972 times | Fri 12 January 2024 | 2.78 (0.36%) | 2.79 | 2.67 - 2.80 | 0.6936 times | Fri 05 January 2024 | 2.77 (1.09%) | 2.66 | 2.62 - 2.80 | 0.5777 times | Fri 29 December 2023 | 2.74 (0%) | 2.96 | 2.73 - 3.07 | 0.373 times | Fri 29 December 2023 | 2.74 (-0.36%) | 2.75 | 2.71 - 3.10 | 1.3189 times | Fri 22 December 2023 | 2.75 (12.7%) | 2.48 | 2.32 - 2.86 | 2.4619 times | Fri 15 December 2023 | 2.44 (0.41%) | 2.40 | 2.24 - 2.66 | 1.3682 times | Fri 08 December 2023 | 2.43 (-8.65%) | 2.61 | 2.22 - 2.72 | 1.7154 times | Fri 01 December 2023 | 2.66 (-30.37%) | 3.84 | 2.48 - 3.90 | 1.5507 times |
Monthly price and charts LizhiInc
Strong monthly Stock price targets for LizhiInc LIZI are 2.7 and 2.9
Monthly Target 1 | 2.53 |
Monthly Target 2 | 2.67 |
Monthly Target 3 | 2.7333333333333 |
Monthly Target 4 | 2.87 |
Monthly Target 5 | 2.93 |
Monthly price and volumes Lizhi Inc
Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 2.80 (2.19%) | 2.66 | 2.60 - 2.80 | 0.1486 times | Fri 29 December 2023 | 2.74 (-4.86%) | 2.86 | 2.22 - 3.10 | 0.4093 times | Thu 30 November 2023 | 2.88 (-17.48%) | 3.34 | 2.81 - 3.97 | 0.0955 times | Tue 31 October 2023 | 3.49 (-9.59%) | 3.85 | 3.27 - 4.35 | 0.1616 times | Fri 29 September 2023 | 3.86 (522.58%) | 0.61 | 0.43 - 4.60 | 1.1121 times | Thu 31 August 2023 | 0.62 (-29.55%) | 0.84 | 0.62 - 0.87 | 1.2467 times | Mon 31 July 2023 | 0.88 (-3.3%) | 0.90 | 0.71 - 0.92 | 1.3509 times | Fri 30 June 2023 | 0.91 (8.33%) | 0.83 | 0.80 - 1.22 | 2.3664 times | Wed 31 May 2023 | 0.84 (18.31%) | 0.71 | 0.61 - 0.92 | 2.611 times | Fri 28 April 2023 | 0.71 (-5.33%) | 0.73 | 0.67 - 0.78 | 0.4979 times | Fri 31 March 2023 | 0.75 (-9.64%) | 0.84 | 0.60 - 0.89 | 1.8083 times |
Indicator Analysis of LizhiInc
Tomorrow's movement Prediction of Lizhi Inc LIZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lizhi Inc LIZI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lizhi Inc LIZI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Lizhi Inc LIZI looks bullish. It has broken an important Moving average of 2.76 with high volumes
Munafa value: 90 as on Wed 24 January 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LizhiInc (LIZI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LizhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LizhiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LizhiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LizhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LizhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and LizhiInc LIZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LizhiInc LIZI stock. Volume based technical analysis of LizhiInc LIZI stock is negative.
LizhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lizhi Inc LIZI
DMA (daily moving average) of Lizhi Inc LIZI
DMA period | DMA value |
5 day DMA | 2.77 |
12 day DMA | 2.76 |
20 day DMA | 2.76 |
35 day DMA | 2.66 |
50 day DMA | 2.9 |
100 day DMA | 2.96 |
150 day DMA | 2.23 |
200 day DMA | 1.87 |
EMA (exponential moving average) of Lizhi Inc LIZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.77 | 2.75 | 2.76 |
12 day EMA | 2.77 | 2.76 | 2.76 |
20 day EMA | 2.78 | 2.78 | 2.78 |
35 day EMA | 2.85 | 2.85 | 2.86 |
50 day EMA | 2.94 | 2.95 | 2.96 |
SMA (simple moving average) of Lizhi Inc LIZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.77 | 2.75 | 2.76 |
12 day SMA | 2.76 | 2.75 | 2.76 |
20 day SMA | 2.76 | 2.77 | 2.78 |
35 day SMA | 2.66 | 2.65 | 2.63 |
50 day SMA | 2.9 | 2.92 | 2.93 |
100 day SMA | 2.96 | 2.94 | 2.92 |
150 day SMA | 2.23 | 2.22 | 2.21 |
200 day SMA | 1.87 | 1.86 | 1.85 |