ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong intraday Stock price targets for LivanovaPlc are 61.96 and 65.62

Intraday Target 158.98
Intraday Target 261.27
Intraday Target 362.64
Intraday Target 464.93
Intraday Target 566.3

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Tue 31 March 2026 63.56 (3.74%) 61.86 60.35 - 64.01 1.6519 times
Mon 30 March 2026 61.27 (-0.94%) 62.04 61.13 - 62.65 0.9109 times
Fri 27 March 2026 61.85 (-2.83%) 62.89 60.63 - 63.54 1.1163 times
Thu 26 March 2026 63.65 (0.55%) 63.27 62.97 - 64.88 1.1198 times
Wed 25 March 2026 63.30 (1.44%) 63.24 61.62 - 63.65 0.7758 times
Tue 24 March 2026 62.40 (-1.33%) 62.49 61.98 - 63.68 1.0509 times
Mon 23 March 2026 63.24 (1.66%) 63.58 62.95 - 64.06 0.9821 times
Fri 20 March 2026 62.21 (-2.11%) 63.53 61.47 - 63.87 0.7729 times
Thu 19 March 2026 63.55 (1.79%) 62.82 62.00 - 64.18 0.4486 times
Tue 17 March 2026 62.43 (1.63%) 61.75 61.58 - 63.28 1.1707 times
Mon 16 March 2026 61.43 (5.08%) 59.43 59.41 - 61.72 1.3934 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 61.96 and 65.62

Weekly Target 158.98
Weekly Target 261.27
Weekly Target 362.64
Weekly Target 464.93
Weekly Target 566.3

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Tue 31 March 2026 63.56 (2.76%) 62.04 60.35 - 64.01 0.4968 times
Fri 27 March 2026 61.85 (-0.58%) 63.58 60.63 - 64.88 0.978 times
Fri 20 March 2026 62.21 (6.41%) 59.43 59.41 - 64.18 0.7339 times
Fri 13 March 2026 58.46 (-8.43%) 62.75 58.14 - 63.06 1.4399 times
Fri 06 March 2026 63.84 (-9.58%) 69.31 62.27 - 71.07 1.3135 times
Fri 27 February 2026 70.60 (3.19%) 67.96 63.34 - 71.92 1.8882 times
Fri 20 February 2026 68.42 (3.98%) 65.82 65.82 - 69.31 1.0641 times
Fri 13 February 2026 65.80 (0%) 64.16 63.58 - 66.61 0.1514 times
Fri 13 February 2026 65.80 (-1.14%) 66.42 62.91 - 67.42 0.8381 times
Fri 06 February 2026 66.56 (1.29%) 65.59 64.23 - 67.92 1.0961 times
Fri 30 January 2026 65.71 (4.04%) 63.35 62.85 - 65.95 0.8667 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 54.39 and 67.32

Monthly Target 151.33
Monthly Target 257.44
Monthly Target 364.256666666667
Monthly Target 470.37
Monthly Target 577.19

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Tue 31 March 2026 63.56 (-9.97%) 69.31 58.14 - 71.07 1.3052 times
Fri 27 February 2026 70.60 (7.44%) 65.59 62.91 - 71.92 1.3252 times
Fri 30 January 2026 65.71 (6.79%) 61.62 60.40 - 65.95 0.8753 times
Wed 31 December 2025 61.53 (-3.57%) 63.35 61.38 - 65.57 0.9281 times
Fri 28 November 2025 63.81 (21.24%) 52.52 48.82 - 64.08 0.9025 times
Fri 31 October 2025 52.63 (0.48%) 51.23 49.29 - 55.32 0.7524 times
Tue 30 September 2025 52.38 (-7.08%) 55.94 51.50 - 58.91 0.9158 times
Fri 29 August 2025 56.37 (33.61%) 41.84 41.02 - 57.05 1.1648 times
Thu 31 July 2025 42.19 (-6.29%) 44.64 41.94 - 47.42 0.9676 times
Mon 30 June 2025 45.02 (4.09%) 43.09 42.79 - 47.88 0.8631 times
Fri 30 May 2025 43.25 (16.89%) 37.00 35.00 - 45.77 1.5454 times

 monthly chart LivanovaPlc

Yearly price and charts LivanovaPlc

Strong yearly Stock price targets for LivanovaPlc LIVN are 60.85 and 74.63

Yearly Target 150.76
Yearly Target 257.16
Yearly Target 364.54
Yearly Target 470.94
Yearly Target 578.32

Yearly price and volumes Livanova Plc

Date Closing Open Range Volume
Tue 31 March 2026 63.56 (3.3%) 61.62 58.14 - 71.92 0.4152 times
Wed 31 December 2025 61.53 (32.87%) 46.74 32.48 - 65.57 1.4196 times
Tue 31 December 2024 46.31 (-10.49%) 51.43 43.15 - 64.48 1.3336 times
Fri 29 December 2023 51.74 (-6.84%) 56.01 40.26 - 59.86 1.0607 times
Fri 30 December 2022 55.54 (-36.47%) 87.69 41.82 - 88.00 0.8583 times
Fri 31 December 2021 87.43 (32.05%) 66.57 61.73 - 93.89 0.8839 times
Thu 31 December 2020 66.21 (-12.22%) 75.68 33.40 - 80.75 1.2152 times
Tue 31 December 2019 75.43 (-17.54%) 89.91 64.80 - 102.43 1.0038 times
Mon 31 December 2018 91.47 (13.07%) 80.10 79.35 - 131.54 0.9539 times
Wed 27 December 2017 80.90 (79.9%) 45.23 44.72 - 88.56 0.8557 times
Fri 30 December 2016 44.97 (0%) 49.23 40.83 - 63.21 0.5308 times

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.37

Munafa value: 70 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LivanovaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LivanovaPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LivanovaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.76 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 62.73
12 day DMA 62.28
20 day DMA 62.76
35 day DMA 64.97
50 day DMA 64.91
100 day DMA 62.66
150 day DMA 59.9
200 day DMA 56.66

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6562.262.66
12 day EMA62.7662.6262.87
20 day EMA63.2563.2263.42
35 day EMA63.663.663.74
50 day EMA64.4564.4964.62

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7362.4962.89
12 day SMA62.2861.9262.01
20 day SMA62.7663.0963.56
35 day SMA64.9765.0465.19
50 day SMA64.9164.8864.92
100 day SMA62.6662.5662.48
150 day SMA59.959.8559.82
200 day SMA56.6656.5856.51

Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top