Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 77.53 and 79.15
| Intraday Target 1 | 77.13 |
| Intraday Target 2 | 77.93 |
| Intraday Target 3 | 78.746666666667 |
| Intraday Target 4 | 79.55 |
| Intraday Target 5 | 80.37 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.74 (0.68%) | 78.80 | 77.94 - 79.56 | 0.7613 times | Thu 20 August 2026 | 78.21 (-3.25%) | 80.00 | 77.89 - 80.81 | 0.7243 times | Wed 19 August 2026 | 80.84 (1.23%) | 80.82 | 80.41 - 81.66 | 0.8589 times | Tue 18 August 2026 | 79.86 (-1.99%) | 81.69 | 79.09 - 81.69 | 1.0707 times | Mon 17 August 2026 | 81.48 (-0.9%) | 81.38 | 80.82 - 81.91 | 0.7696 times | Fri 14 August 2026 | 82.22 (0.02%) | 81.59 | 79.98 - 82.34 | 0.9675 times | Thu 13 August 2026 | 82.20 (1.76%) | 81.67 | 80.58 - 82.70 | 1.1719 times | Wed 12 August 2026 | 80.78 (2.8%) | 77.95 | 76.72 - 81.56 | 1.6933 times | Tue 11 August 2026 | 78.58 (2.75%) | 76.55 | 75.69 - 79.14 | 1.1643 times | Mon 10 August 2026 | 76.48 (0.34%) | 75.04 | 75.04 - 77.00 | 0.8182 times | Fri 07 August 2026 | 76.22 (0.58%) | 75.43 | 74.67 - 76.34 | 1.2885 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 76.31 and 80.33
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 79.513333333333 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.74 (-4.23%) | 81.38 | 77.89 - 81.91 | 0.7354 times | Fri 14 August 2026 | 82.22 (7.87%) | 75.04 | 75.04 - 82.70 | 1.0219 times | Fri 07 August 2026 | 76.22 (-4.89%) | 80.44 | 74.67 - 85.76 | 1.6671 times | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 0.8161 times | Fri 24 July 2026 | 78.19 (-3.11%) | 80.78 | 75.30 - 80.92 | 0.7902 times | Fri 17 July 2026 | 80.70 (-2.24%) | 83.44 | 78.07 - 83.80 | 0.9404 times | Fri 10 July 2026 | 82.55 (-1.28%) | 83.93 | 81.50 - 85.27 | 0.6333 times | Thu 02 July 2026 | 83.62 (0.23%) | 82.78 | 80.74 - 83.75 | 0.8229 times | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.4416 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 1.131 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.3158 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 71.16 and 82.25
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 79.723333333333 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.74 (-1.75%) | 80.44 | 74.67 - 85.76 | 0.7796 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.7927 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.2333 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.2059 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0554 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2157 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.1972 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8152 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8644 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8406 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.6664 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 67.59 and 96.91
| Yearly Target 1 | 44.33 |
| Yearly Target 2 | 61.53 |
| Yearly Target 3 | 73.646666666667 |
| Yearly Target 4 | 90.85 |
| Yearly Target 5 | 102.97 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.74 (27.97%) | 61.62 | 56.44 - 85.76 | 1.0019 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.3276 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.2472 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 0.9847 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.7874 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8252 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.1541 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 0.9533 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9059 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8127 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5041 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 79.28 |
| 20 day DMA | 80.13 |
| 35 day DMA | 80.45 |
| 50 day DMA | 80.49 |
| 100 day DMA | 74.3 |
| 150 day DMA | 71.14 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 79.86 | 80.69 |
| 12 day EMA | 79.81 | 80.01 | 80.34 |
| 20 day EMA | 79.93 | 80.05 | 80.24 |
| 35 day EMA | 79.97 | 80.04 | 80.15 |
| 50 day EMA | 80 | 80.05 | 80.12 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 80.52 | 81.32 |
| 12 day SMA | 79.28 | 79.23 | 79.83 |
| 20 day SMA | 80.13 | 80.1 | 80.12 |
| 35 day SMA | 80.45 | 80.59 | 80.72 |
| 50 day SMA | 80.49 | 80.49 | 80.46 |
| 100 day SMA | 74.3 | 74.12 | 73.96 |
| 150 day SMA | 71.14 | 71.02 | 70.91 |
| 200 day SMA | 68.36 | 68.23 | 68.11 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
