ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong intraday Stock price targets for LivanovaPlc are 76.61 and 78.73

Intraday Target 176.08
Intraday Target 277.13
Intraday Target 378.2
Intraday Target 479.25
Intraday Target 580.32

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Fri 11 September 2026 78.18 (0%) 79.22 77.15 - 79.27 1.0596 times
Thu 10 September 2026 78.18 (-0.95%) 78.11 77.37 - 78.88 0.8172 times
Wed 09 September 2026 78.93 (-2.19%) 80.22 78.11 - 80.37 1.2935 times
Tue 08 September 2026 80.70 (-1.49%) 81.44 80.16 - 81.83 0.9071 times
Fri 04 September 2026 81.92 (0.89%) 80.67 80.39 - 82.22 0.6409 times
Thu 03 September 2026 81.20 (-1.48%) 83.50 80.81 - 83.52 1.3313 times
Wed 02 September 2026 82.42 (2.82%) 80.46 79.66 - 83.32 0.7948 times
Tue 01 September 2026 80.16 (0.44%) 79.57 78.49 - 80.63 1.123 times
Mon 31 August 2026 79.81 (-0.63%) 79.86 77.28 - 80.15 1.1389 times
Fri 28 August 2026 80.32 (0.36%) 80.10 79.43 - 80.77 0.8937 times
Thu 27 August 2026 80.03 (0.08%) 79.34 78.96 - 80.27 1.1724 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 75.33 and 80.01

Weekly Target 174.37
Weekly Target 276.28
Weekly Target 379.053333333333
Weekly Target 480.96
Weekly Target 583.73

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Fri 11 September 2026 78.18 (-4.57%) 81.44 77.15 - 81.83 0.7163 times
Fri 04 September 2026 81.92 (1.99%) 79.86 77.28 - 83.52 0.8834 times
Fri 28 August 2026 80.32 (2.01%) 78.65 77.63 - 80.77 1.0772 times
Fri 21 August 2026 78.74 (-4.23%) 81.38 77.89 - 81.91 0.8154 times
Fri 14 August 2026 82.22 (7.87%) 75.04 75.04 - 82.70 1.1331 times
Fri 07 August 2026 76.22 (-4.89%) 80.44 74.67 - 85.76 1.8485 times
Fri 31 July 2026 80.14 (2.49%) 78.85 78.31 - 82.70 0.9049 times
Fri 24 July 2026 78.19 (-3.11%) 80.78 75.30 - 80.92 0.8762 times
Fri 17 July 2026 80.70 (-2.24%) 83.44 78.07 - 83.80 1.0428 times
Fri 10 July 2026 82.55 (-1.28%) 83.93 81.50 - 85.27 0.7022 times
Thu 02 July 2026 83.62 (0.23%) 82.78 80.74 - 83.75 0.9125 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 74.48 and 80.85

Monthly Target 173.25
Monthly Target 275.71
Monthly Target 379.616666666667
Monthly Target 482.08
Monthly Target 585.99

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Fri 11 September 2026 78.18 (-2.04%) 79.57 77.15 - 83.52 0.296 times
Mon 31 August 2026 79.81 (-0.41%) 80.44 74.67 - 85.76 1.0731 times
Fri 31 July 2026 80.14 (-2.54%) 82.46 75.30 - 85.27 0.8165 times
Tue 30 June 2026 82.23 (11.42%) 73.20 71.00 - 83.98 1.2702 times
Fri 29 May 2026 73.80 (22.8%) 60.48 56.44 - 75.82 1.2421 times
Thu 30 April 2026 60.10 (-5.44%) 63.83 58.13 - 68.04 1.087 times
Tue 31 March 2026 63.56 (-9.97%) 69.31 58.14 - 71.07 1.2521 times
Fri 27 February 2026 70.60 (7.44%) 65.59 62.91 - 71.92 1.233 times
Fri 30 January 2026 65.71 (6.79%) 61.62 60.40 - 65.95 0.8397 times
Wed 31 December 2025 61.53 (-3.57%) 63.35 61.38 - 65.57 0.8903 times
Fri 28 November 2025 63.81 (21.24%) 52.52 48.82 - 64.08 0.8658 times

 monthly chart LivanovaPlc

Yearly price and charts LivanovaPlc

Strong yearly Stock price targets for LivanovaPlc LIVN are 67.31 and 96.63

Yearly Target 144.14
Yearly Target 261.16
Yearly Target 373.46
Yearly Target 490.48
Yearly Target 5102.78

Yearly price and volumes Livanova Plc

Date Closing Open Range Volume
Fri 11 September 2026 78.18 (27.06%) 61.62 56.44 - 85.76 1.0612 times
Wed 31 December 2025 61.53 (32.87%) 46.74 32.48 - 65.57 1.3188 times
Tue 31 December 2024 46.31 (-10.49%) 51.43 43.15 - 64.48 1.239 times
Fri 29 December 2023 51.74 (-6.84%) 56.01 40.26 - 59.86 0.9782 times
Fri 30 December 2022 55.54 (-36.47%) 87.69 41.82 - 88.00 0.7823 times
Fri 31 December 2021 87.43 (32.05%) 66.57 61.73 - 93.89 0.8197 times
Thu 31 December 2020 66.21 (-12.22%) 75.68 33.40 - 80.75 1.1465 times
Tue 31 December 2019 75.43 (-17.54%) 89.91 64.80 - 102.43 0.947 times
Mon 31 December 2018 91.47 (13.07%) 80.10 79.35 - 131.54 0.9 times
Wed 27 December 2017 80.90 (79.9%) 45.23 44.72 - 88.56 0.8074 times
Fri 30 December 2016 44.97 (0%) 50.62 40.83 - 63.21 0.3934 times

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Livanova Plc LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.6

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.

LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LivanovaPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LivanovaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.08 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 79.58
12 day DMA 80.15
20 day DMA 80.04
35 day DMA 80.01
50 day DMA 80.38
100 day DMA 76.47
150 day DMA 72.61
200 day DMA 70.25

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1579.6380.36
12 day EMA79.7580.0480.38
20 day EMA79.9380.1180.31
35 day EMA80.2780.3980.52
50 day EMA80.4680.5580.65

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5880.1981.03
12 day SMA80.1580.2580.26
20 day SMA80.0480.2480.37
35 day SMA80.0180.0280.02
50 day SMA80.3880.4780.55
100 day SMA76.4776.3576.24
150 day SMA72.6172.5272.44
200 day SMA70.2570.1270

Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top