LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 61.96 and 65.62
| Intraday Target 1 | 58.98 |
| Intraday Target 2 | 61.27 |
| Intraday Target 3 | 62.64 |
| Intraday Target 4 | 64.93 |
| Intraday Target 5 | 66.3 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 63.56 (3.74%) | 61.86 | 60.35 - 64.01 | 1.6519 times | Mon 30 March 2026 | 61.27 (-0.94%) | 62.04 | 61.13 - 62.65 | 0.9109 times | Fri 27 March 2026 | 61.85 (-2.83%) | 62.89 | 60.63 - 63.54 | 1.1163 times | Thu 26 March 2026 | 63.65 (0.55%) | 63.27 | 62.97 - 64.88 | 1.1198 times | Wed 25 March 2026 | 63.30 (1.44%) | 63.24 | 61.62 - 63.65 | 0.7758 times | Tue 24 March 2026 | 62.40 (-1.33%) | 62.49 | 61.98 - 63.68 | 1.0509 times | Mon 23 March 2026 | 63.24 (1.66%) | 63.58 | 62.95 - 64.06 | 0.9821 times | Fri 20 March 2026 | 62.21 (-2.11%) | 63.53 | 61.47 - 63.87 | 0.7729 times | Thu 19 March 2026 | 63.55 (1.79%) | 62.82 | 62.00 - 64.18 | 0.4486 times | Tue 17 March 2026 | 62.43 (1.63%) | 61.75 | 61.58 - 63.28 | 1.1707 times | Mon 16 March 2026 | 61.43 (5.08%) | 59.43 | 59.41 - 61.72 | 1.3934 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 61.96 and 65.62
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 62.64 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 66.3 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 63.56 (2.76%) | 62.04 | 60.35 - 64.01 | 0.4968 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.978 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.7339 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 63.06 | 1.4399 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.3135 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.8882 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.0641 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.1514 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 0.8381 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.0961 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 0.8667 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 54.39 and 67.32
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 64.256666666667 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.3052 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3252 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8753 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9281 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9025 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7524 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9158 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1648 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9676 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8631 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.5454 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 60.85 and 74.63
| Yearly Target 1 | 50.76 |
| Yearly Target 2 | 57.16 |
| Yearly Target 3 | 64.54 |
| Yearly Target 4 | 70.94 |
| Yearly Target 5 | 78.32 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 63.56 (3.3%) | 61.62 | 58.14 - 71.92 | 0.4152 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.4196 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3336 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.0607 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8583 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8839 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.2152 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 1.0038 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9539 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8557 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5308 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.37
Munafa value: 70 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivanovaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 62.28 |
| 20 day DMA | 62.76 |
| 35 day DMA | 64.97 |
| 50 day DMA | 64.91 |
| 100 day DMA | 62.66 |
| 150 day DMA | 59.9 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 62.2 | 62.66 |
| 12 day EMA | 62.76 | 62.62 | 62.87 |
| 20 day EMA | 63.25 | 63.22 | 63.42 |
| 35 day EMA | 63.6 | 63.6 | 63.74 |
| 50 day EMA | 64.45 | 64.49 | 64.62 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.49 | 62.89 |
| 12 day SMA | 62.28 | 61.92 | 62.01 |
| 20 day SMA | 62.76 | 63.09 | 63.56 |
| 35 day SMA | 64.97 | 65.04 | 65.19 |
| 50 day SMA | 64.91 | 64.88 | 64.92 |
| 100 day SMA | 62.66 | 62.56 | 62.48 |
| 150 day SMA | 59.9 | 59.85 | 59.82 |
| 200 day SMA | 56.66 | 56.58 | 56.51 |


