Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 76.46 and 80.92
| Intraday Target 1 | 75.62 |
| Intraday Target 2 | 77.3 |
| Intraday Target 3 | 80.083333333333 |
| Intraday Target 4 | 81.76 |
| Intraday Target 5 | 84.54 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.97 (-2.81%) | 81.38 | 78.41 - 82.87 | 1.1563 times | Thu 29 October 2026 | 81.25 (0.73%) | 81.92 | 81.05 - 82.28 | 0.971 times | Wed 28 October 2026 | 80.66 (0.35%) | 79.88 | 79.88 - 81.92 | 1.1061 times | Tue 27 October 2026 | 80.38 (-0.3%) | 81.04 | 80.05 - 81.12 | 0.7705 times | Mon 26 October 2026 | 80.62 (-0.35%) | 80.90 | 79.67 - 81.63 | 0.7279 times | Fri 23 October 2026 | 80.90 (-0.46%) | 80.72 | 80.33 - 81.77 | 1.1493 times | Thu 22 October 2026 | 81.27 (3.61%) | 78.70 | 78.35 - 81.42 | 1.0506 times | Wed 21 October 2026 | 78.44 (-1.59%) | 79.83 | 78.01 - 81.25 | 1.1177 times | Tue 20 October 2026 | 79.71 (2.01%) | 78.86 | 78.85 - 80.69 | 1.1728 times | Mon 19 October 2026 | 78.14 (0.72%) | 78.02 | 77.39 - 78.84 | 0.7778 times | Fri 16 October 2026 | 77.58 (-1.17%) | 78.69 | 77.18 - 79.31 | 1.5549 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 76.46 and 80.92
| Weekly Target 1 | 75.62 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 80.083333333333 |
| Weekly Target 4 | 81.76 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.97 (-2.39%) | 80.90 | 78.41 - 82.87 | 0.8002 times | Fri 23 October 2026 | 80.90 (4.28%) | 78.02 | 77.39 - 81.77 | 0.8909 times | Fri 16 October 2026 | 77.58 (1.56%) | 76.12 | 75.13 - 79.31 | 1.2121 times | Fri 09 October 2026 | 76.39 (1.76%) | 75.56 | 74.23 - 77.66 | 0.8433 times | Fri 02 October 2026 | 75.07 (-2.04%) | 76.13 | 74.47 - 77.66 | 1.1569 times | Fri 25 September 2026 | 76.63 (-1.77%) | 78.39 | 74.11 - 80.19 | 1.194 times | Fri 18 September 2026 | 78.01 (-0.22%) | 77.68 | 76.78 - 80.77 | 1.2033 times | Fri 11 September 2026 | 78.18 (-4.57%) | 81.44 | 77.15 - 81.83 | 0.7222 times | Fri 04 September 2026 | 81.92 (1.99%) | 79.86 | 77.28 - 83.52 | 0.8908 times | Fri 28 August 2026 | 80.32 (2.01%) | 78.65 | 77.63 - 80.77 | 1.0862 times | Fri 21 August 2026 | 78.74 (-4.23%) | 81.38 | 77.89 - 81.91 | 0.8222 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 76.6 and 85.24
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 78.69 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.97 (3.23%) | 76.44 | 74.23 - 82.87 | 0.8253 times | Wed 30 September 2026 | 76.50 (-4.15%) | 79.57 | 74.11 - 83.52 | 0.892 times | Mon 31 August 2026 | 79.81 (-0.41%) | 80.44 | 74.67 - 85.76 | 1.0085 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.7673 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.1937 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.1672 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0215 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.1767 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.1587 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.7891 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8367 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 67.71 and 97.03
| Yearly Target 1 | 44.4 |
| Yearly Target 2 | 61.69 |
| Yearly Target 3 | 73.723333333333 |
| Yearly Target 4 | 91.01 |
| Yearly Target 5 | 103.04 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.97 (28.34%) | 61.62 | 56.44 - 85.76 | 1.2179 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.2957 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.2172 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 0.961 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.7685 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8053 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.1264 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 0.9304 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.8842 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.7932 times | Fri 30 December 2016 | 44.97 (0%) | 59.86 | 40.83 - 62.06 | 0.2631 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.15
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 79.7 |
| 20 day DMA | 78.29 |
| 35 day DMA | 77.9 |
| 50 day DMA | 78.49 |
| 100 day DMA | 79.49 |
| 150 day DMA | 75.58 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 80.65 | 80.35 |
| 12 day EMA | 79.55 | 79.65 | 79.36 |
| 20 day EMA | 79 | 79 | 78.76 |
| 35 day EMA | 78.86 | 78.85 | 78.71 |
| 50 day EMA | 78.85 | 78.84 | 78.74 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.76 | 80.77 |
| 12 day SMA | 79.7 | 79.46 | 79.05 |
| 20 day SMA | 78.29 | 78.09 | 77.76 |
| 35 day SMA | 77.9 | 77.88 | 77.79 |
| 50 day SMA | 78.49 | 78.48 | 78.47 |
| 100 day SMA | 79.49 | 79.47 | 79.41 |
| 150 day SMA | 75.58 | 75.47 | 75.35 |
| 200 day SMA | 72.89 | 72.8 | 72.71 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
