ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong intraday Stock price targets for LivanovaPlc are 73.08 and 74.91

Intraday Target 171.65
Intraday Target 272.68
Intraday Target 373.48
Intraday Target 474.51
Intraday Target 575.31

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Wed 20 May 2026 73.71 (1.08%) 73.52 72.45 - 74.28 0.8275 times
Tue 19 May 2026 72.92 (0.96%) 72.23 71.42 - 74.32 0.9317 times
Mon 18 May 2026 72.23 (3.19%) 70.45 70.39 - 72.47 0.6368 times
Fri 15 May 2026 70.00 (-2.33%) 71.12 69.58 - 71.41 0.6606 times
Thu 14 May 2026 71.67 (-1.06%) 72.68 71.57 - 73.30 0.4491 times
Wed 13 May 2026 72.44 (0.96%) 71.70 71.24 - 72.69 0.8996 times
Tue 12 May 2026 71.75 (2.37%) 70.08 69.50 - 71.91 1.1846 times
Mon 11 May 2026 70.09 (-2.46%) 71.45 69.17 - 72.78 1.261 times
Fri 08 May 2026 71.86 (1.31%) 71.25 70.32 - 72.51 1.0705 times
Thu 07 May 2026 70.93 (7.05%) 67.38 66.80 - 71.24 2.0788 times
Wed 06 May 2026 66.26 (15.05%) 61.00 60.92 - 67.47 2.2462 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 72.05 and 75.98

Weekly Target 168.88
Weekly Target 271.29
Weekly Target 372.806666666667
Weekly Target 475.22
Weekly Target 576.74

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Wed 20 May 2026 73.71 (5.3%) 70.45 70.39 - 74.32 0.5641 times
Fri 15 May 2026 70.00 (-2.59%) 71.45 69.17 - 73.30 1.0489 times
Fri 08 May 2026 71.86 (17.8%) 60.52 56.44 - 72.51 1.8937 times
Fri 01 May 2026 61.00 (-4.98%) 63.68 58.13 - 65.24 1.1632 times
Fri 24 April 2026 64.20 (-4.35%) 67.12 63.83 - 68.00 0.8278 times
Fri 17 April 2026 67.12 (6.91%) 62.26 62.03 - 68.04 1.0376 times
Fri 10 April 2026 62.78 (-1.58%) 63.21 61.86 - 66.72 0.9647 times
Thu 02 April 2026 63.79 (3.14%) 62.04 60.35 - 65.21 0.8416 times
Fri 27 March 2026 61.85 (-0.58%) 63.58 60.63 - 64.88 0.9475 times
Fri 20 March 2026 62.21 (6.41%) 59.43 59.41 - 64.18 0.711 times
Fri 13 March 2026 58.46 (-8.43%) 62.75 58.14 - 63.06 1.3949 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 65.08 and 82.96

Monthly Target 150.28
Monthly Target 261.99
Monthly Target 368.156666666667
Monthly Target 479.87
Monthly Target 586.04

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Wed 20 May 2026 73.71 (22.65%) 60.48 56.44 - 74.32 0.9822 times
Thu 30 April 2026 60.10 (-5.44%) 63.83 58.13 - 68.04 1.1119 times
Tue 31 March 2026 63.56 (-9.97%) 69.31 58.14 - 71.07 1.2807 times
Fri 27 February 2026 70.60 (7.44%) 65.59 62.91 - 71.92 1.2612 times
Fri 30 January 2026 65.71 (6.79%) 61.62 60.40 - 65.95 0.8588 times
Wed 31 December 2025 61.53 (-3.57%) 63.35 61.38 - 65.57 0.9106 times
Fri 28 November 2025 63.81 (21.24%) 52.52 48.82 - 64.08 0.8856 times
Fri 31 October 2025 52.63 (0.48%) 51.23 49.29 - 55.32 0.702 times
Tue 30 September 2025 52.38 (-7.08%) 55.94 51.50 - 58.91 0.8985 times
Fri 29 August 2025 56.37 (33.61%) 41.84 41.02 - 57.05 1.1085 times
Thu 31 July 2025 42.19 (-6.29%) 44.64 41.94 - 47.42 0.9494 times

 monthly chart LivanovaPlc

Yearly price and charts LivanovaPlc

Strong yearly Stock price targets for LivanovaPlc LIVN are 65.08 and 82.96

Yearly Target 150.28
Yearly Target 261.99
Yearly Target 368.156666666667
Yearly Target 479.87
Yearly Target 586.04

Yearly price and volumes Livanova Plc

Date Closing Open Range Volume
Wed 20 May 2026 73.71 (19.8%) 61.62 56.44 - 74.32 0.6543 times
Wed 31 December 2025 61.53 (32.87%) 46.74 32.48 - 65.57 1.3789 times
Tue 31 December 2024 46.31 (-10.49%) 51.43 43.15 - 64.48 1.2954 times
Fri 29 December 2023 51.74 (-6.84%) 56.01 40.26 - 59.86 1.0227 times
Fri 30 December 2022 55.54 (-36.47%) 87.69 41.82 - 88.00 0.8179 times
Fri 31 December 2021 87.43 (32.05%) 66.57 61.73 - 93.89 0.857 times
Thu 31 December 2020 66.21 (-12.22%) 75.68 33.40 - 80.75 1.1987 times
Tue 31 December 2019 75.43 (-17.54%) 89.91 64.80 - 102.43 0.9901 times
Mon 31 December 2018 91.47 (13.07%) 80.10 79.35 - 131.54 0.9409 times
Wed 27 December 2017 80.90 (79.9%) 45.23 44.72 - 88.56 0.8441 times
Fri 30 December 2016 44.97 (0%) 49.23 40.83 - 63.21 0.5236 times

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.65

Munafa value: 75 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 62 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LivanovaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.63 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 72.11
12 day DMA 70.12
20 day DMA 66.73
35 day DMA 65.81
50 day DMA 64.68
100 day DMA 64.87
150 day DMA 62.42
200 day DMA 60.14

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3871.7171.1
12 day EMA70.2169.5768.96
20 day EMA68.4967.9467.42
35 day EMA66.6766.2665.87
50 day EMA65.4565.1164.79

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1171.8571.62
12 day SMA70.1268.967.91
20 day SMA66.7366.365.88
35 day SMA65.8165.5265.18
50 day SMA64.6864.4564.27
100 day SMA64.8764.7664.67
150 day SMA62.4262.2762.13
200 day SMA60.1459.9959.84

Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top