Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 63.8 and 64.74
| Intraday Target 1 | 63.6 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64.536666666667 |
| Intraday Target 4 | 64.94 |
| Intraday Target 5 | 65.48 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.41 (-0.83%) | 64.66 | 64.13 - 65.07 | 0.8472 times | Thu 08 January 2026 | 64.95 (0.51%) | 64.18 | 64.18 - 65.39 | 0.8983 times | Wed 07 January 2026 | 64.62 (0.78%) | 64.32 | 63.92 - 64.96 | 0.8931 times | Tue 06 January 2026 | 64.12 (1.41%) | 62.86 | 62.76 - 64.23 | 0.9988 times | Mon 05 January 2026 | 63.23 (4.27%) | 60.60 | 60.60 - 63.60 | 1.7273 times | Fri 02 January 2026 | 60.64 (-1.45%) | 61.62 | 60.56 - 62.00 | 1.6517 times | Wed 31 December 2025 | 61.53 (-1.2%) | 62.32 | 61.38 - 62.60 | 0.9056 times | Tue 30 December 2025 | 62.28 (-0.29%) | 62.46 | 61.70 - 62.46 | 0.7497 times | Mon 29 December 2025 | 62.46 (-0.65%) | 62.98 | 61.90 - 63.58 | 0.8327 times | Fri 26 December 2025 | 62.87 (-0.33%) | 63.27 | 62.59 - 63.31 | 0.4956 times | Wed 24 December 2025 | 63.08 (-0.27%) | 63.41 | 63.00 - 63.69 | 0.391 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 62.51 and 67.3
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 63.466666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.41 (6.22%) | 60.60 | 60.60 - 65.39 | 0.9224 times | Fri 02 January 2026 | 60.64 (-3.55%) | 62.98 | 60.56 - 63.58 | 0.7118 times | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.5096 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.2758 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.1472 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.0978 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 0.8797 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 0.8523 times | Fri 14 November 2025 | 55.36 (9.73%) | 50.70 | 49.83 - 57.83 | 1.3505 times | Fri 07 November 2025 | 50.45 (-4.14%) | 52.52 | 48.82 - 54.95 | 1.2529 times | Fri 31 October 2025 | 52.63 (0%) | 52.45 | 51.89 - 53.32 | 0.1774 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 62.49 and 67.32
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 63.453333333333 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.41 (4.68%) | 61.62 | 60.56 - 65.39 | 0.268 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9903 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.963 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.8028 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9771 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2429 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0325 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.921 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6489 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1535 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.175 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 62.49 and 67.32
| Yearly Target 1 | 58.62 |
| Yearly Target 2 | 61.52 |
| Yearly Target 3 | 63.453333333333 |
| Yearly Target 4 | 66.35 |
| Yearly Target 5 | 68.28 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.41 (4.68%) | 61.62 | 60.56 - 65.39 | 0.0309 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.4765 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3871 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.1032 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8927 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9194 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.2639 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 1.044 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9921 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.89 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5521 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.11
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 63.12 |
| 20 day DMA | 63.07 |
| 35 day DMA | 62.33 |
| 50 day DMA | 59.52 |
| 100 day DMA | 57.05 |
| 150 day DMA | 53.39 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 63.94 | 63.44 |
| 12 day EMA | 63.44 | 63.26 | 62.95 |
| 20 day EMA | 62.88 | 62.72 | 62.48 |
| 35 day EMA | 61.13 | 60.94 | 60.7 |
| 50 day EMA | 59.58 | 59.38 | 59.15 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 63.51 | 62.83 |
| 12 day SMA | 63.12 | 63.01 | 62.83 |
| 20 day SMA | 63.07 | 63.05 | 62.9 |
| 35 day SMA | 62.33 | 62.03 | 61.7 |
| 50 day SMA | 59.52 | 59.31 | 59.09 |
| 100 day SMA | 57.05 | 56.94 | 56.82 |
| 150 day SMA | 53.39 | 53.26 | 53.12 |
| 200 day SMA | 49.83 | 49.7 | 49.58 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
