LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 76.61 and 78.73
| Intraday Target 1 | 76.08 |
| Intraday Target 2 | 77.13 |
| Intraday Target 3 | 78.2 |
| Intraday Target 4 | 79.25 |
| Intraday Target 5 | 80.32 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.18 (0%) | 79.22 | 77.15 - 79.27 | 1.0596 times | Thu 10 September 2026 | 78.18 (-0.95%) | 78.11 | 77.37 - 78.88 | 0.8172 times | Wed 09 September 2026 | 78.93 (-2.19%) | 80.22 | 78.11 - 80.37 | 1.2935 times | Tue 08 September 2026 | 80.70 (-1.49%) | 81.44 | 80.16 - 81.83 | 0.9071 times | Fri 04 September 2026 | 81.92 (0.89%) | 80.67 | 80.39 - 82.22 | 0.6409 times | Thu 03 September 2026 | 81.20 (-1.48%) | 83.50 | 80.81 - 83.52 | 1.3313 times | Wed 02 September 2026 | 82.42 (2.82%) | 80.46 | 79.66 - 83.32 | 0.7948 times | Tue 01 September 2026 | 80.16 (0.44%) | 79.57 | 78.49 - 80.63 | 1.123 times | Mon 31 August 2026 | 79.81 (-0.63%) | 79.86 | 77.28 - 80.15 | 1.1389 times | Fri 28 August 2026 | 80.32 (0.36%) | 80.10 | 79.43 - 80.77 | 0.8937 times | Thu 27 August 2026 | 80.03 (0.08%) | 79.34 | 78.96 - 80.27 | 1.1724 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 75.33 and 80.01
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 79.053333333333 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.18 (-4.57%) | 81.44 | 77.15 - 81.83 | 0.7163 times | Fri 04 September 2026 | 81.92 (1.99%) | 79.86 | 77.28 - 83.52 | 0.8834 times | Fri 28 August 2026 | 80.32 (2.01%) | 78.65 | 77.63 - 80.77 | 1.0772 times | Fri 21 August 2026 | 78.74 (-4.23%) | 81.38 | 77.89 - 81.91 | 0.8154 times | Fri 14 August 2026 | 82.22 (7.87%) | 75.04 | 75.04 - 82.70 | 1.1331 times | Fri 07 August 2026 | 76.22 (-4.89%) | 80.44 | 74.67 - 85.76 | 1.8485 times | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 0.9049 times | Fri 24 July 2026 | 78.19 (-3.11%) | 80.78 | 75.30 - 80.92 | 0.8762 times | Fri 17 July 2026 | 80.70 (-2.24%) | 83.44 | 78.07 - 83.80 | 1.0428 times | Fri 10 July 2026 | 82.55 (-1.28%) | 83.93 | 81.50 - 85.27 | 0.7022 times | Thu 02 July 2026 | 83.62 (0.23%) | 82.78 | 80.74 - 83.75 | 0.9125 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 74.48 and 80.85
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 79.616666666667 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 85.99 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.18 (-2.04%) | 79.57 | 77.15 - 83.52 | 0.296 times | Mon 31 August 2026 | 79.81 (-0.41%) | 80.44 | 74.67 - 85.76 | 1.0731 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.8165 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.2702 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.2421 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.087 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2521 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.233 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8397 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8903 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8658 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 67.31 and 96.63
| Yearly Target 1 | 44.14 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 73.46 |
| Yearly Target 4 | 90.48 |
| Yearly Target 5 | 102.78 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.18 (27.06%) | 61.62 | 56.44 - 85.76 | 1.0612 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.3188 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.239 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 0.9782 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.7823 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8197 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.1465 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 0.947 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8074 times | Fri 30 December 2016 | 44.97 (0%) | 50.62 | 40.83 - 63.21 | 0.3934 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Livanova Plc LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.6
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LivanovaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.08 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 80.15 |
| 20 day DMA | 80.04 |
| 35 day DMA | 80.01 |
| 50 day DMA | 80.38 |
| 100 day DMA | 76.47 |
| 150 day DMA | 72.61 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 79.63 | 80.36 |
| 12 day EMA | 79.75 | 80.04 | 80.38 |
| 20 day EMA | 79.93 | 80.11 | 80.31 |
| 35 day EMA | 80.27 | 80.39 | 80.52 |
| 50 day EMA | 80.46 | 80.55 | 80.65 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 80.19 | 81.03 |
| 12 day SMA | 80.15 | 80.25 | 80.26 |
| 20 day SMA | 80.04 | 80.24 | 80.37 |
| 35 day SMA | 80.01 | 80.02 | 80.02 |
| 50 day SMA | 80.38 | 80.47 | 80.55 |
| 100 day SMA | 76.47 | 76.35 | 76.24 |
| 150 day SMA | 72.61 | 72.52 | 72.44 |
| 200 day SMA | 70.25 | 70.12 | 70 |


