Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 64.63 and 66.11
| Intraday Target 1 | 64.25 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 65.733333333333 |
| Intraday Target 4 | 66.48 |
| Intraday Target 5 | 67.21 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.74 (-1.23%) | 66.42 | 64.99 - 66.47 | 0.5296 times | Fri 06 February 2026 | 66.56 (2.35%) | 65.45 | 64.98 - 66.92 | 0.8435 times | Thu 05 February 2026 | 65.03 (-0.61%) | 65.31 | 64.67 - 67.20 | 1.2038 times | Wed 04 February 2026 | 65.43 (-0.76%) | 65.88 | 64.24 - 67.01 | 1.1343 times | Tue 03 February 2026 | 65.93 (-1.24%) | 66.75 | 64.23 - 67.12 | 1.2968 times | Mon 02 February 2026 | 66.76 (1.6%) | 65.59 | 65.41 - 67.92 | 1.1851 times | Fri 30 January 2026 | 65.71 (1.55%) | 64.46 | 63.83 - 65.95 | 1.5964 times | Thu 29 January 2026 | 64.71 (1.25%) | 64.17 | 62.94 - 64.75 | 0.8638 times | Wed 28 January 2026 | 63.91 (-0.28%) | 63.86 | 63.41 - 64.68 | 0.7396 times | Tue 27 January 2026 | 64.09 (-0.17%) | 64.20 | 63.66 - 64.41 | 0.6072 times | Mon 26 January 2026 | 64.20 (1.65%) | 63.35 | 62.85 - 64.28 | 0.6714 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 64.63 and 66.11
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 65.733333333333 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.74 (-1.23%) | 66.42 | 64.99 - 66.47 | 0.1426 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.5254 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 1.2062 times | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.9154 times | Fri 16 January 2026 | 62.11 (-3.57%) | 63.95 | 60.40 - 64.10 | 1.1805 times | Fri 09 January 2026 | 64.41 (6.22%) | 60.60 | 60.60 - 65.39 | 1.0159 times | Fri 02 January 2026 | 60.64 (-3.55%) | 62.98 | 60.56 - 63.58 | 0.784 times | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.5612 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.4052 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.2635 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.2091 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 64.99 and 68.68
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 65.963333333333 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 69.65 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.74 (0.05%) | 65.59 | 64.23 - 67.92 | 0.3416 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9483 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 1.0055 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9778 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.8152 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9921 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.262 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0483 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9351 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6742 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1712 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 63.07 and 70.59
| Yearly Target 1 | 57.17 |
| Yearly Target 2 | 61.45 |
| Yearly Target 3 | 64.686666666667 |
| Yearly Target 4 | 68.97 |
| Yearly Target 5 | 72.21 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.74 (6.84%) | 61.62 | 60.40 - 67.92 | 0.145 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.4596 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3712 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.0906 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8825 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9089 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.2494 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 1.0321 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.9808 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8799 times | Fri 30 December 2016 | 44.97 (0%) | 49.23 | 40.83 - 63.21 | 0.5457 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 65.74 |
| 12 day DMA | 65.1 |
| 20 day DMA | 64.06 |
| 35 day DMA | 63.62 |
| 50 day DMA | 63.52 |
| 100 day DMA | 58.59 |
| 150 day DMA | 55.82 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.75 | 65.34 |
| 12 day EMA | 65.16 | 65.05 | 64.78 |
| 20 day EMA | 64.59 | 64.47 | 64.25 |
| 35 day EMA | 63.84 | 63.73 | 63.56 |
| 50 day EMA | 63.23 | 63.13 | 62.99 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.74 | 65.94 | 65.77 |
| 12 day SMA | 65.1 | 64.95 | 64.67 |
| 20 day SMA | 64.06 | 63.99 | 63.91 |
| 35 day SMA | 63.62 | 63.54 | 63.44 |
| 50 day SMA | 63.52 | 63.48 | 63.35 |
| 100 day SMA | 58.59 | 58.48 | 58.37 |
| 150 day SMA | 55.82 | 55.69 | 55.55 |
| 200 day SMA | 52.66 | 52.5 | 52.35 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
