LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do LIVN
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 75.33 and 78
| Intraday Target 1 | 73.18 |
| Intraday Target 2 | 74.81 |
| Intraday Target 3 | 75.853333333333 |
| Intraday Target 4 | 77.48 |
| Intraday Target 5 | 78.52 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.43 (1.81%) | 75.56 | 74.23 - 76.90 | 0.8101 times | Fri 02 October 2026 | 75.07 (0.5%) | 75.68 | 74.64 - 76.77 | 0.7661 times | Thu 01 October 2026 | 74.70 (-2.35%) | 76.44 | 74.47 - 77.15 | 1.1121 times | Wed 30 September 2026 | 76.50 (-0.64%) | 77.11 | 75.40 - 77.11 | 1.4071 times | Tue 29 September 2026 | 76.99 (-0.28%) | 76.71 | 76.13 - 77.15 | 0.8232 times | Mon 28 September 2026 | 77.21 (0.76%) | 76.13 | 75.47 - 77.66 | 0.8271 times | Fri 25 September 2026 | 76.63 (1.58%) | 75.44 | 75.12 - 77.46 | 1.0803 times | Thu 24 September 2026 | 75.44 (-2.23%) | 77.26 | 74.11 - 77.45 | 1.5311 times | Wed 23 September 2026 | 77.16 (-1.69%) | 78.39 | 76.70 - 79.02 | 0.7146 times | Tue 22 September 2026 | 78.49 (0.41%) | 79.19 | 78.18 - 80.19 | 0.9283 times | Mon 21 September 2026 | 78.17 (0.21%) | 78.39 | 76.83 - 78.63 | 0.8394 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 75.33 and 78
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 75.853333333333 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.43 (1.81%) | 75.56 | 74.23 - 76.90 | 0.1849 times | Fri 02 October 2026 | 75.07 (-2.04%) | 76.13 | 74.47 - 77.66 | 1.1263 times | Fri 25 September 2026 | 76.63 (-1.77%) | 78.39 | 74.11 - 80.19 | 1.1624 times | Fri 18 September 2026 | 78.01 (-0.22%) | 77.68 | 76.78 - 80.77 | 1.1715 times | Fri 11 September 2026 | 78.18 (-4.57%) | 81.44 | 77.15 - 81.83 | 0.7031 times | Fri 04 September 2026 | 81.92 (1.99%) | 79.86 | 77.28 - 83.52 | 0.8672 times | Fri 28 August 2026 | 80.32 (2.01%) | 78.65 | 77.63 - 80.77 | 1.0574 times | Fri 21 August 2026 | 78.74 (-4.23%) | 81.38 | 77.89 - 81.91 | 0.8004 times | Fri 14 August 2026 | 82.22 (7.87%) | 75.04 | 75.04 - 82.70 | 1.1123 times | Fri 07 August 2026 | 76.22 (-4.89%) | 80.44 | 74.67 - 85.76 | 1.8145 times | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 0.8883 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 73.87 and 76.79
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 75.936666666667 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.43 (-0.09%) | 76.44 | 74.23 - 77.15 | 0.1336 times | Wed 30 September 2026 | 76.50 (-4.15%) | 79.57 | 74.11 - 83.52 | 0.9592 times | Mon 31 August 2026 | 79.81 (-0.41%) | 80.44 | 74.67 - 85.76 | 1.0845 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.8252 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.2837 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.2552 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0986 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2654 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2461 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8486 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8997 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 66.44 and 95.76
| Yearly Target 1 | 43.56 |
| Yearly Target 2 | 59.99 |
| Yearly Target 3 | 72.876666666667 |
| Yearly Target 4 | 89.31 |
| Yearly Target 5 | 102.2 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.43 (24.22%) | 61.62 | 56.44 - 85.76 | 1.1423 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.3069 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.2277 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 0.9693 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.7752 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8123 times | Thu 31 December 2020 | 66.21 (-12.22%) | 75.68 | 33.40 - 80.75 | 1.1361 times | Tue 31 December 2019 | 75.43 (-17.54%) | 89.91 | 64.80 - 102.43 | 0.9384 times | Mon 31 December 2018 | 91.47 (13.07%) | 80.10 | 79.35 - 131.54 | 0.8918 times | Wed 27 December 2017 | 80.90 (79.9%) | 45.23 | 44.72 - 88.56 | 0.8 times | Fri 30 December 2016 | 44.97 (0%) | 52.27 | 40.83 - 63.21 | 0.3395 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.37
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LivanovaPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 76.73 |
| 20 day DMA | 77.66 |
| 35 day DMA | 78.74 |
| 50 day DMA | 79.19 |
| 100 day DMA | 78.53 |
| 150 day DMA | 73.66 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 75.78 | 76.14 |
| 12 day EMA | 76.71 | 76.76 | 77.07 |
| 20 day EMA | 77.39 | 77.49 | 77.75 |
| 35 day EMA | 78.11 | 78.21 | 78.4 |
| 50 day EMA | 78.82 | 78.92 | 79.08 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 76.09 | 76.41 |
| 12 day SMA | 76.73 | 76.85 | 77.13 |
| 20 day SMA | 77.66 | 77.93 | 78.24 |
| 35 day SMA | 78.74 | 78.9 | 79.11 |
| 50 day SMA | 79.19 | 79.22 | 79.29 |
| 100 day SMA | 78.53 | 78.48 | 78.43 |
| 150 day SMA | 73.66 | 73.62 | 73.59 |
| 200 day SMA | 71.42 | 71.35 | 71.29 |


