ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong intraday Stock price targets for LivanovaPlc are 75.33 and 78

Intraday Target 173.18
Intraday Target 274.81
Intraday Target 375.853333333333
Intraday Target 477.48
Intraday Target 578.52

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Mon 05 October 2026 76.43 (1.81%) 75.56 74.23 - 76.90 0.8101 times
Fri 02 October 2026 75.07 (0.5%) 75.68 74.64 - 76.77 0.7661 times
Thu 01 October 2026 74.70 (-2.35%) 76.44 74.47 - 77.15 1.1121 times
Wed 30 September 2026 76.50 (-0.64%) 77.11 75.40 - 77.11 1.4071 times
Tue 29 September 2026 76.99 (-0.28%) 76.71 76.13 - 77.15 0.8232 times
Mon 28 September 2026 77.21 (0.76%) 76.13 75.47 - 77.66 0.8271 times
Fri 25 September 2026 76.63 (1.58%) 75.44 75.12 - 77.46 1.0803 times
Thu 24 September 2026 75.44 (-2.23%) 77.26 74.11 - 77.45 1.5311 times
Wed 23 September 2026 77.16 (-1.69%) 78.39 76.70 - 79.02 0.7146 times
Tue 22 September 2026 78.49 (0.41%) 79.19 78.18 - 80.19 0.9283 times
Mon 21 September 2026 78.17 (0.21%) 78.39 76.83 - 78.63 0.8394 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 75.33 and 78

Weekly Target 173.18
Weekly Target 274.81
Weekly Target 375.853333333333
Weekly Target 477.48
Weekly Target 578.52

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Mon 05 October 2026 76.43 (1.81%) 75.56 74.23 - 76.90 0.1849 times
Fri 02 October 2026 75.07 (-2.04%) 76.13 74.47 - 77.66 1.1263 times
Fri 25 September 2026 76.63 (-1.77%) 78.39 74.11 - 80.19 1.1624 times
Fri 18 September 2026 78.01 (-0.22%) 77.68 76.78 - 80.77 1.1715 times
Fri 11 September 2026 78.18 (-4.57%) 81.44 77.15 - 81.83 0.7031 times
Fri 04 September 2026 81.92 (1.99%) 79.86 77.28 - 83.52 0.8672 times
Fri 28 August 2026 80.32 (2.01%) 78.65 77.63 - 80.77 1.0574 times
Fri 21 August 2026 78.74 (-4.23%) 81.38 77.89 - 81.91 0.8004 times
Fri 14 August 2026 82.22 (7.87%) 75.04 75.04 - 82.70 1.1123 times
Fri 07 August 2026 76.22 (-4.89%) 80.44 74.67 - 85.76 1.8145 times
Fri 31 July 2026 80.14 (2.49%) 78.85 78.31 - 82.70 0.8883 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 73.87 and 76.79

Monthly Target 173.02
Monthly Target 274.72
Monthly Target 375.936666666667
Monthly Target 477.64
Monthly Target 578.86

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Mon 05 October 2026 76.43 (-0.09%) 76.44 74.23 - 77.15 0.1336 times
Wed 30 September 2026 76.50 (-4.15%) 79.57 74.11 - 83.52 0.9592 times
Mon 31 August 2026 79.81 (-0.41%) 80.44 74.67 - 85.76 1.0845 times
Fri 31 July 2026 80.14 (-2.54%) 82.46 75.30 - 85.27 0.8252 times
Tue 30 June 2026 82.23 (11.42%) 73.20 71.00 - 83.98 1.2837 times
Fri 29 May 2026 73.80 (22.8%) 60.48 56.44 - 75.82 1.2552 times
Thu 30 April 2026 60.10 (-5.44%) 63.83 58.13 - 68.04 1.0986 times
Tue 31 March 2026 63.56 (-9.97%) 69.31 58.14 - 71.07 1.2654 times
Fri 27 February 2026 70.60 (7.44%) 65.59 62.91 - 71.92 1.2461 times
Fri 30 January 2026 65.71 (6.79%) 61.62 60.40 - 65.95 0.8486 times
Wed 31 December 2025 61.53 (-3.57%) 63.35 61.38 - 65.57 0.8997 times

 monthly chart LivanovaPlc

Yearly price and charts LivanovaPlc

Strong yearly Stock price targets for LivanovaPlc LIVN are 66.44 and 95.76

Yearly Target 143.56
Yearly Target 259.99
Yearly Target 372.876666666667
Yearly Target 489.31
Yearly Target 5102.2

Yearly price and volumes Livanova Plc

Date Closing Open Range Volume
Mon 05 October 2026 76.43 (24.22%) 61.62 56.44 - 85.76 1.1423 times
Wed 31 December 2025 61.53 (32.87%) 46.74 32.48 - 65.57 1.3069 times
Tue 31 December 2024 46.31 (-10.49%) 51.43 43.15 - 64.48 1.2277 times
Fri 29 December 2023 51.74 (-6.84%) 56.01 40.26 - 59.86 0.9693 times
Fri 30 December 2022 55.54 (-36.47%) 87.69 41.82 - 88.00 0.7752 times
Fri 31 December 2021 87.43 (32.05%) 66.57 61.73 - 93.89 0.8123 times
Thu 31 December 2020 66.21 (-12.22%) 75.68 33.40 - 80.75 1.1361 times
Tue 31 December 2019 75.43 (-17.54%) 89.91 64.80 - 102.43 0.9384 times
Mon 31 December 2018 91.47 (13.07%) 80.10 79.35 - 131.54 0.8918 times
Wed 27 December 2017 80.90 (79.9%) 45.23 44.72 - 88.56 0.8 times
Fri 30 December 2016 44.97 (0%) 52.27 40.83 - 63.21 0.3395 times

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.37

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LivanovaPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LivanovaPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LivanovaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.37 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 75.94
12 day DMA 76.73
20 day DMA 77.66
35 day DMA 78.74
50 day DMA 79.19
100 day DMA 78.53
150 day DMA 73.66
200 day DMA 71.42

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA7675.7876.14
12 day EMA76.7176.7677.07
20 day EMA77.3977.4977.75
35 day EMA78.1178.2178.4
50 day EMA78.8278.9279.08

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9476.0976.41
12 day SMA76.7376.8577.13
20 day SMA77.6677.9378.24
35 day SMA78.7478.979.11
50 day SMA79.1979.2279.29
100 day SMA78.5378.4878.43
150 day SMA73.6673.6273.59
200 day SMA71.4271.3571.29

Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top