LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 26.75 and 28.67
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 28.33 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 30.25 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 27.75 (-3.38%) | 28.99 | 27.66 - 29.58 | 0.5859 times | Mon 17 August 2026 | 28.72 (-4.07%) | 29.76 | 28.46 - 29.95 | 0.8513 times | Fri 14 August 2026 | 29.94 (-0.56%) | 30.00 | 28.48 - 30.43 | 0.9253 times | Thu 13 August 2026 | 30.11 (1.04%) | 30.02 | 29.82 - 30.90 | 0.94 times | Wed 12 August 2026 | 29.80 (-1.91%) | 30.50 | 29.51 - 31.53 | 0.7239 times | Tue 11 August 2026 | 30.38 (-1.27%) | 30.70 | 29.69 - 31.72 | 0.9742 times | Mon 10 August 2026 | 30.77 (-24.93%) | 32.58 | 30.51 - 35.80 | 2.8296 times | Fri 07 August 2026 | 40.99 (4.22%) | 39.53 | 39.42 - 42.87 | 0.7598 times | Thu 06 August 2026 | 39.33 (-8.58%) | 42.40 | 36.36 - 42.40 | 1.1886 times | Wed 05 August 2026 | 43.02 (-0.3%) | 43.67 | 42.98 - 44.78 | 0.2214 times | Tue 04 August 2026 | 43.15 (0%) | 43.67 | 42.33 - 44.35 | 0.3348 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 26.56 and 28.85
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 28.453333333333 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 27.75 (-7.31%) | 29.76 | 27.66 - 29.95 | 0.6646 times | Fri 14 August 2026 | 29.94 (-26.96%) | 32.58 | 28.48 - 35.80 | 2.956 times | Fri 07 August 2026 | 40.99 (-1.98%) | 41.47 | 36.36 - 44.78 | 1.2528 times | Fri 31 July 2026 | 41.82 (3.23%) | 40.52 | 39.31 - 44.11 | 0.5601 times | Fri 24 July 2026 | 40.51 (-5.68%) | 43.00 | 38.50 - 43.71 | 0.8964 times | Fri 17 July 2026 | 42.95 (-20.87%) | 54.00 | 41.73 - 55.46 | 1.3079 times | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.4945 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.4655 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 0.8139 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.5883 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 0.8022 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 19.15 and 36.27
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 33.396666666667 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 27.75 (-33.64%) | 41.47 | 27.66 - 44.78 | 1.7403 times | Fri 31 July 2026 | 41.82 (-16.19%) | 49.61 | 38.50 - 56.34 | 1.2602 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.1302 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.2758 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.7449 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.0764 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.1413 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.593 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.4482 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.5897 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.5094 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 25.21 and 58.88
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 35.586666666667 |
| Yearly Target 4 | 48.5 |
| Yearly Target 5 | 69.26 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 27.75 (14.91%) | 24.17 | 22.67 - 56.34 | 2.7524 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.0988 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.8843 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.7829 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.8938 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.9417 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 0.9635 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.1588 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.1731 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.3507 times | Fri 30 December 2016 | 1.92 (0%) | 1.64 | 1.30 - 2.84 | 0.2523 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 50 and lower is at 26, while middle bands are at 32 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term and the sell signal is strong.
LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 34.76 |
| 20 day DMA | 37.44 |
| 35 day DMA | 42.78 |
| 50 day DMA | 44.19 |
| 100 day DMA | 44.17 |
| 150 day DMA | 39.92 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 30.62 | 31.57 |
| 12 day EMA | 33.35 | 34.37 | 35.4 |
| 20 day EMA | 36.39 | 37.3 | 38.2 |
| 35 day EMA | 39.95 | 40.67 | 41.37 |
| 50 day EMA | 43.13 | 43.76 | 44.37 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.79 | 30.2 |
| 12 day SMA | 34.76 | 35.93 | 37.04 |
| 20 day SMA | 37.44 | 38.1 | 38.72 |
| 35 day SMA | 42.78 | 43.4 | 44 |
| 50 day SMA | 44.19 | 44.59 | 45.03 |
| 100 day SMA | 44.17 | 44.31 | 44.43 |
| 150 day SMA | 39.92 | 39.9 | 39.87 |
| 200 day SMA | 35.44 | 35.42 | 35.39 |


