ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 25.9 and 27.02

Intraday Target 125.08
Intraday Target 225.6
Intraday Target 326.196666666667
Intraday Target 426.72
Intraday Target 527.32

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Fri 06 February 2026 26.13 (2.43%) 25.82 25.67 - 26.79 1.3839 times
Thu 05 February 2026 25.51 (-3.99%) 26.60 25.31 - 26.73 1.143 times
Wed 04 February 2026 26.57 (-1.3%) 27.10 26.30 - 27.45 0.956 times
Tue 03 February 2026 26.92 (-0.96%) 27.04 26.33 - 27.27 0.8272 times
Mon 02 February 2026 27.18 (1.95%) 26.49 26.48 - 27.77 1.0016 times
Fri 30 January 2026 26.66 (0.19%) 26.34 26.34 - 27.05 0.7741 times
Thu 29 January 2026 26.61 (1.29%) 26.50 25.27 - 26.74 1.1037 times
Wed 28 January 2026 26.27 (0.96%) 26.27 26.00 - 26.67 0.8691 times
Tue 27 January 2026 26.02 (-0.8%) 26.59 25.99 - 26.70 0.7888 times
Mon 26 January 2026 26.23 (-3%) 26.98 26.01 - 27.14 1.1526 times
Fri 23 January 2026 27.04 (-1.89%) 27.39 26.67 - 27.58 0.5976 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 24.49 and 26.95

Weekly Target 123.94
Weekly Target 225.04
Weekly Target 326.403333333333
Weekly Target 427.5
Weekly Target 528.86

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Fri 06 February 2026 26.13 (-1.99%) 26.49 25.31 - 27.77 1.1237 times
Fri 30 January 2026 26.66 (-1.41%) 26.98 25.27 - 27.14 0.9918 times
Fri 23 January 2026 27.04 (3.68%) 25.78 25.40 - 28.22 1.2876 times
Fri 16 January 2026 26.08 (4.7%) 24.70 24.37 - 26.95 1.4906 times
Fri 09 January 2026 24.91 (6.86%) 23.11 22.67 - 25.65 1.0819 times
Fri 02 January 2026 23.31 (-6.12%) 24.74 23.19 - 25.05 0.6907 times
Fri 26 December 2025 24.83 (4.15%) 23.77 23.77 - 25.07 0.5709 times
Fri 19 December 2025 23.84 (8.27%) 22.22 22.22 - 24.13 1.0262 times
Fri 12 December 2025 22.02 (-1.17%) 22.20 21.35 - 22.73 0.9766 times
Fri 05 December 2025 22.28 (8.26%) 20.82 20.60 - 22.71 0.76 times
Fri 28 November 2025 20.58 (0.88%) 20.39 19.24 - 20.89 0.674 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 24.49 and 26.95

Monthly Target 123.94
Monthly Target 225.04
Monthly Target 326.403333333333
Monthly Target 427.5
Monthly Target 528.86

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 06 February 2026 26.13 (-1.99%) 26.49 25.31 - 27.77 0.2187 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.9838 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.7435 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.9781 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.9169 times
Tue 30 September 2025 23.50 (24.93%) 18.65 18.65 - 23.67 1.3044 times
Fri 29 August 2025 18.81 (-17.75%) 22.74 18.64 - 25.76 1.8709 times
Thu 31 July 2025 22.87 (-0.78%) 23.00 21.05 - 23.66 0.7945 times
Mon 30 June 2025 23.05 (-3.15%) 23.58 20.73 - 24.08 0.9968 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 1.1925 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 0.8895 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 24.4 and 29.95

Yearly Target 120.12
Yearly Target 223.13
Yearly Target 325.673333333333
Yearly Target 428.68
Yearly Target 531.22

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 06 February 2026 26.13 (8.2%) 24.17 22.67 - 28.22 0.2935 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 2.8197 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 1.1814 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 1.0674 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 1.2052 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 1.2623 times
Thu 31 December 2020 6.50 (140.74%) 2.80 1.69 - 8.99 1.2705 times
Tue 31 December 2019 2.70 (-15.63%) 2.99 1.51 - 3.34 0.2093 times
Mon 31 December 2018 3.20 (46.79%) 1.99 1.49 - 3.23 0.2282 times
Wed 27 December 2017 2.18 (13.54%) 2.00 1.83 - 3.74 0.4625 times
Fri 30 December 2016 1.92 (-3.52%) 1.97 1.30 - 3.20 0.5976 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.

LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnEducational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnEducational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.56
20 day DMA 26.22
35 day DMA 25.42
50 day DMA 24.35
100 day DMA 22.85
150 day DMA 22.27
200 day DMA 21.99

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.3226.72
12 day EMA26.326.3326.48
20 day EMA26.012626.05
35 day EMA25.1725.1125.09
50 day EMA24.2424.1624.1

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.5726.79
12 day SMA26.5626.6526.64
20 day SMA26.2226.1426.12
35 day SMA25.4225.3425.26
50 day SMA24.3524.2224.12
100 day SMA22.8522.7922.73
150 day SMA22.2722.2522.23
200 day SMA21.9921.9521.91

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top