Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 24.62 and 25.23
| Intraday Target 1 | 24.16 |
| Intraday Target 2 | 24.47 |
| Intraday Target 3 | 24.77 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.38 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.78 (1.68%) | 24.57 | 24.46 - 25.07 | 0.4835 times | Tue 23 December 2025 | 24.37 (0.41%) | 24.21 | 24.19 - 24.50 | 1.1123 times | Mon 22 December 2025 | 24.27 (1.8%) | 23.77 | 23.77 - 24.74 | 0.9482 times | Fri 19 December 2025 | 23.84 (-0.46%) | 23.76 | 23.61 - 24.05 | 1.2425 times | Thu 18 December 2025 | 23.95 (2.66%) | 23.53 | 23.00 - 24.13 | 1.21 times | Wed 17 December 2025 | 23.33 (0.52%) | 23.21 | 23.04 - 23.75 | 0.9232 times | Tue 16 December 2025 | 23.21 (1.62%) | 22.78 | 22.52 - 23.46 | 1.0274 times | Mon 15 December 2025 | 22.84 (3.72%) | 22.22 | 22.22 - 23.20 | 1.0684 times | Fri 12 December 2025 | 22.02 (-0.59%) | 22.29 | 21.94 - 22.58 | 0.851 times | Thu 11 December 2025 | 22.15 (-0.94%) | 22.47 | 22.09 - 22.60 | 1.1335 times | Wed 10 December 2025 | 22.36 (2.38%) | 21.87 | 21.73 - 22.73 | 0.7665 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 24.28 and 25.58
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.54 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.78 (3.94%) | 23.77 | 23.77 - 25.07 | 0.4833 times | Fri 19 December 2025 | 23.84 (8.27%) | 22.22 | 22.22 - 24.13 | 1.0394 times | Fri 12 December 2025 | 22.02 (-1.17%) | 22.20 | 21.35 - 22.73 | 0.9891 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.7698 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.6827 times | Fri 21 November 2025 | 20.40 (-2.21%) | 20.80 | 19.39 - 22.04 | 1.3511 times | Fri 14 November 2025 | 20.86 (17.19%) | 19.47 | 18.89 - 21.35 | 1.5441 times | Fri 07 November 2025 | 17.80 (-8.34%) | 18.42 | 17.29 - 18.88 | 1.5136 times | Fri 31 October 2025 | 19.42 (0%) | 20.90 | 19.16 - 20.93 | 0.3744 times | Fri 31 October 2025 | 19.42 (-16.11%) | 23.18 | 19.16 - 23.19 | 1.2525 times | Fri 24 October 2025 | 23.15 (6.98%) | 21.68 | 21.55 - 23.55 | 0.6887 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 22.69 and 27.16
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.78 (20.41%) | 20.82 | 20.60 - 25.07 | 0.6158 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.9554 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.8956 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.2741 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.8275 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.776 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.9736 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.1648 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.8688 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.6482 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 0.6902 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 19.44 and 31.1
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 21.546666666667 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.78 (56.64%) | 15.97 | 14.10 - 25.76 | 2.717 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.1496 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 1.0387 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.1728 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.2283 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.2363 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.2037 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.2221 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.45 times | Fri 30 December 2016 | 1.92 (-3.52%) | 1.97 | 1.30 - 3.20 | 0.5815 times | Thu 31 December 2015 | 1.99 (0%) | 0.90 | 0.89 - 2.55 | 0.3756 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 23.25 |
| 20 day DMA | 22.58 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.7 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 23.93 | 23.71 |
| 12 day EMA | 23.44 | 23.2 | 22.99 |
| 20 day EMA | 22.85 | 22.65 | 22.47 |
| 35 day EMA | 22.31 | 22.16 | 22.03 |
| 50 day EMA | 21.81 | 21.69 | 21.58 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 23.95 | 23.72 |
| 12 day SMA | 23.25 | 23 | 22.82 |
| 20 day SMA | 22.58 | 22.37 | 22.15 |
| 35 day SMA | 21.48 | 21.3 | 21.16 |
| 50 day SMA | 21.53 | 21.47 | 21.4 |
| 100 day SMA | 21.19 | 21.17 | 21.16 |
| 150 day SMA | 21.7 | 21.67 | 21.65 |
| 200 day SMA | 20.61 | 20.56 | 20.52 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
