ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 20.7 and 21.49

Intraday Target 120.51
Intraday Target 220.89
Intraday Target 321.303333333333
Intraday Target 421.68
Intraday Target 522.09

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Mon 26 October 2026 21.26 (-1.94%) 21.72 20.93 - 21.72 1.1408 times
Fri 23 October 2026 21.68 (-1.28%) 21.88 21.40 - 22.23 0.943 times
Thu 22 October 2026 21.96 (3.34%) 21.20 20.80 - 22.06 1.5557 times
Wed 21 October 2026 21.25 (-1.85%) 21.50 20.95 - 21.73 1.3985 times
Tue 20 October 2026 21.65 (-3.22%) 22.45 21.59 - 22.94 1.5331 times
Mon 19 October 2026 22.37 (0.68%) 22.34 22.12 - 22.51 0.6887 times
Fri 16 October 2026 22.22 (-1.51%) 22.56 22.11 - 22.70 0.7899 times
Thu 15 October 2026 22.56 (0.09%) 22.74 22.33 - 23.16 0.6079 times
Wed 14 October 2026 22.54 (-3.88%) 23.10 22.20 - 23.15 0.6731 times
Tue 13 October 2026 23.45 (-0.76%) 23.69 23.24 - 23.98 0.6693 times
Mon 12 October 2026 23.63 (0.6%) 23.67 23.15 - 24.33 1.4368 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 20.7 and 21.49

Weekly Target 120.51
Weekly Target 220.89
Weekly Target 321.303333333333
Weekly Target 421.68
Weekly Target 522.09

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Mon 26 October 2026 21.26 (-1.94%) 21.72 20.93 - 21.72 0.2056 times
Fri 23 October 2026 21.68 (-2.43%) 22.34 20.80 - 22.94 1.1029 times
Fri 16 October 2026 22.22 (-5.41%) 23.67 22.11 - 24.33 0.7529 times
Fri 09 October 2026 23.49 (7.21%) 22.19 21.48 - 23.68 0.7851 times
Fri 02 October 2026 21.91 (-2.41%) 22.49 21.08 - 22.91 1.221 times
Fri 25 September 2026 22.45 (-11.51%) 25.23 21.92 - 25.55 1.1263 times
Fri 18 September 2026 25.37 (1.4%) 25.02 24.40 - 26.09 0.9554 times
Fri 11 September 2026 25.02 (-2.42%) 25.28 24.03 - 26.26 0.9686 times
Fri 04 September 2026 25.64 (0.83%) 25.44 24.15 - 26.23 1.5201 times
Fri 28 August 2026 25.43 (-1.13%) 25.68 24.46 - 26.41 1.3621 times
Fri 21 August 2026 25.72 (-14.09%) 29.76 25.25 - 29.95 1.784 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 19.27 and 22.8

Monthly Target 118.6
Monthly Target 219.93
Monthly Target 322.13
Monthly Target 423.46
Monthly Target 525.66

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Mon 26 October 2026 21.26 (-2.79%) 22.20 20.80 - 24.33 0.8722 times
Wed 30 September 2026 21.87 (-13.08%) 25.21 21.08 - 26.26 1.3317 times
Mon 31 August 2026 25.16 (-39.84%) 41.47 24.46 - 44.78 2.1232 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 0.9899 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 0.8878 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.0021 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.5852 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 0.8455 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 0.8965 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.4658 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.352 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 3.26 and 38.8

Yearly Target 1-2.74
Yearly Target 29.26
Yearly Target 332.8
Yearly Target 444.8
Yearly Target 568.34

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Mon 26 October 2026 21.26 (-11.97%) 24.17 20.80 - 56.34 3.5042 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 1.8811 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 0.7926 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 0.7017 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 0.8011 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 0.844 times
Thu 31 December 2020 6.50 (140.74%) 2.80 1.69 - 8.99 0.8636 times
Tue 31 December 2019 2.70 (-15.63%) 2.99 1.51 - 3.34 0.1423 times
Mon 31 December 2018 3.20 (46.79%) 1.99 1.49 - 3.23 0.1551 times
Wed 27 December 2017 2.18 (13.54%) 2.00 1.83 - 3.74 0.3144 times
Fri 30 December 2016 1.92 (0%) 1.95 1.56 - 2.84 0.1795 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnEducational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnEducational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 21.56
12 day DMA 22.34
20 day DMA 22.32
35 day DMA 23.22
50 day DMA 23.99
100 day DMA 34.51
150 day DMA 37.61
200 day DMA 35.9

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.8521.93
12 day EMA22.0822.2322.33
20 day EMA22.5122.6422.74
35 day EMA23.3823.523.61
50 day EMA24.2524.3724.48

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.7821.89
12 day SMA22.3422.522.59
20 day SMA22.3222.3522.39
35 day SMA23.2223.3523.45
50 day SMA23.9924.1624.33
100 day SMA34.5134.835.07
150 day SMA37.6137.7437.84
200 day SMA35.935.9235.94

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top