ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 44.7 and 47.42

Intraday Target 142.48
Intraday Target 244.2
Intraday Target 345.203333333333
Intraday Target 446.92
Intraday Target 547.92

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Tue 16 June 2026 45.91 (2.48%) 44.99 43.49 - 46.21 0.8485 times
Mon 15 June 2026 44.80 (-2.93%) 46.69 43.88 - 46.69 1.1294 times
Fri 12 June 2026 46.15 (-3.07%) 47.90 45.94 - 48.37 0.8576 times
Thu 11 June 2026 47.61 (0.38%) 48.17 47.11 - 48.99 1.144 times
Wed 10 June 2026 47.43 (2.26%) 46.36 45.90 - 48.42 1.0489 times
Tue 09 June 2026 46.38 (-0.15%) 46.61 44.10 - 46.83 1.1005 times
Mon 08 June 2026 46.45 (-3.21%) 48.00 46.31 - 49.40 0.874 times
Fri 05 June 2026 47.99 (-5.16%) 50.60 47.80 - 50.98 1.0801 times
Thu 04 June 2026 50.60 (1.06%) 50.09 50.09 - 51.65 0.6129 times
Wed 03 June 2026 50.07 (2.06%) 49.43 48.94 - 50.34 1.3042 times
Tue 02 June 2026 49.06 (-0.67%) 49.43 48.34 - 49.89 0.6794 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 43.1 and 46.3

Weekly Target 142.16
Weekly Target 244.04
Weekly Target 345.363333333333
Weekly Target 447.24
Weekly Target 548.56

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Tue 16 June 2026 45.91 (-0.52%) 46.69 43.49 - 46.69 0.4639 times
Fri 12 June 2026 46.15 (-3.83%) 48.00 44.10 - 49.40 1.1786 times
Fri 05 June 2026 47.99 (3.61%) 46.79 46.50 - 51.65 1.124 times
Fri 29 May 2026 46.32 (-4.3%) 48.44 46.11 - 50.06 0.7908 times
Fri 22 May 2026 48.40 (-1.43%) 49.10 45.85 - 50.00 1.0811 times
Fri 15 May 2026 49.10 (9.72%) 44.70 44.70 - 53.50 1.6704 times
Fri 08 May 2026 44.75 (9.33%) 40.71 40.00 - 45.48 1.6051 times
Fri 01 May 2026 40.93 (4.65%) 39.11 39.11 - 42.00 0.5468 times
Fri 24 April 2026 39.11 (-6.77%) 41.94 38.75 - 42.05 0.6314 times
Fri 17 April 2026 41.95 (2.67%) 40.86 39.09 - 42.82 0.9079 times
Fri 10 April 2026 40.86 (-2.11%) 41.65 39.19 - 43.00 0.7623 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 40.62 and 48.78

Monthly Target 138.86
Monthly Target 242.38
Monthly Target 347.016666666667
Monthly Target 450.54
Monthly Target 555.18

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Tue 16 June 2026 45.91 (-0.89%) 46.79 43.49 - 51.65 0.858 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.6278 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.9505 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 1.3734 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 1.4562 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.7567 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.5718 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.7524 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.6499 times
Tue 30 September 2025 23.50 (24.93%) 18.65 18.65 - 23.67 1.0033 times
Fri 29 August 2025 18.81 (-17.75%) 22.74 18.64 - 25.76 1.3898 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 34.29 and 65.12

Yearly Target 19.86
Yearly Target 227.89
Yearly Target 340.693333333333
Yearly Target 458.72
Yearly Target 571.52

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Tue 16 June 2026 45.91 (90.1%) 24.17 22.67 - 53.50 1.8912 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 2.3482 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 0.9894 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 0.876 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 1 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 1.0536 times
Thu 31 December 2020 6.50 (140.74%) 2.80 1.69 - 8.99 1.078 times
Tue 31 December 2019 2.70 (-15.63%) 2.99 1.51 - 3.34 0.1776 times
Mon 31 December 2018 3.20 (46.79%) 1.99 1.49 - 3.23 0.1936 times
Wed 27 December 2017 2.18 (13.54%) 2.00 1.83 - 3.74 0.3924 times
Fri 30 December 2016 1.92 (0%) 2.42 1.30 - 2.84 0.3471 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.

LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnEducational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.31 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 46.38
12 day DMA 47.65
20 day DMA 47.65
35 day DMA 46.75
50 day DMA 44.86
100 day DMA 39.23
150 day DMA 33.77
200 day DMA 30.61

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1846.3247.08
12 day EMA46.9547.1447.57
20 day EMA47.0447.1647.41
35 day EMA45.9545.9546.02
50 day EMA44.7344.6844.67

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3846.4746.8
12 day SMA47.6547.6947.92
20 day SMA47.6547.8348.04
35 day SMA46.7546.5846.42
50 day SMA44.8644.7944.73
100 day SMA39.2339.0438.84
150 day SMA33.7733.5833.4
200 day SMA30.6130.4830.36

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top