Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 25.57 and 26.52
| Intraday Target 1 | 25.39 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 26.343333333333 |
| Intraday Target 4 | 26.69 |
| Intraday Target 5 | 27.29 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.08 (-2.36%) | 26.69 | 26.00 - 26.95 | 1.0342 times | Thu 15 January 2026 | 26.71 (6.25%) | 25.24 | 25.22 - 26.75 | 2.0546 times | Wed 14 January 2026 | 25.14 (-0.08%) | 25.16 | 24.37 - 25.20 | 0.962 times | Tue 13 January 2026 | 25.16 (0.8%) | 25.00 | 24.86 - 25.60 | 0.9437 times | Mon 12 January 2026 | 24.96 (0.2%) | 24.70 | 24.44 - 25.48 | 0.8 times | Fri 09 January 2026 | 24.91 (0.85%) | 24.70 | 24.38 - 25.36 | 0.8835 times | Thu 08 January 2026 | 24.70 (-1.04%) | 24.89 | 24.65 - 25.20 | 0.6383 times | Wed 07 January 2026 | 24.96 (0.36%) | 24.97 | 24.71 - 25.65 | 0.5585 times | Tue 06 January 2026 | 24.87 (1.3%) | 24.40 | 24.23 - 24.90 | 0.6328 times | Mon 05 January 2026 | 24.55 (5.32%) | 23.11 | 22.67 - 25.08 | 1.4923 times | Fri 02 January 2026 | 23.31 (-3.48%) | 24.17 | 23.19 - 24.69 | 0.7921 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 25.23 and 27.81
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.08 (4.7%) | 24.70 | 24.37 - 26.95 | 1.4716 times | Fri 09 January 2026 | 24.91 (6.86%) | 23.11 | 22.67 - 25.65 | 1.0681 times | Fri 02 January 2026 | 23.31 (-6.12%) | 24.74 | 23.19 - 25.05 | 0.6819 times | Fri 26 December 2025 | 24.83 (4.15%) | 23.77 | 23.77 - 25.07 | 0.5636 times | Fri 19 December 2025 | 23.84 (8.27%) | 22.22 | 22.22 - 24.13 | 1.0131 times | Fri 12 December 2025 | 22.02 (-1.17%) | 22.20 | 21.35 - 22.73 | 0.9641 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.7503 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.6654 times | Fri 21 November 2025 | 20.40 (-2.21%) | 20.80 | 19.39 - 22.04 | 1.3169 times | Fri 14 November 2025 | 20.86 (17.19%) | 19.47 | 18.89 - 21.35 | 1.505 times | Fri 07 November 2025 | 17.80 (-8.34%) | 18.42 | 17.29 - 18.88 | 1.4753 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 24.38 and 28.66
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.08 (7.99%) | 24.17 | 22.67 - 26.95 | 0.5282 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.7269 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.9564 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.8965 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.2754 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.8293 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7768 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.9746 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.166 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.8697 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.6489 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 24.38 and 28.66
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 25.233333333333 |
| Yearly Target 4 | 27.8 |
| Yearly Target 5 | 29.51 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.08 (7.99%) | 24.17 | 22.67 - 26.95 | 0.134 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.866 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.2008 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 1.0849 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.225 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.283 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.2913 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.2128 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.232 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.4701 times | Fri 30 December 2016 | 1.92 (-3.52%) | 1.97 | 1.30 - 3.20 | 0.6074 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.75 |
| 35 day DMA | 23.58 |
| 50 day DMA | 22.51 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.57 | 25 |
| 12 day EMA | 25.15 | 24.98 | 24.67 |
| 20 day EMA | 24.63 | 24.48 | 24.24 |
| 35 day EMA | 23.63 | 23.49 | 23.3 |
| 50 day EMA | 22.61 | 22.47 | 22.3 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.38 | 24.97 |
| 12 day SMA | 24.96 | 24.84 | 24.68 |
| 20 day SMA | 24.75 | 24.61 | 24.44 |
| 35 day SMA | 23.58 | 23.43 | 23.23 |
| 50 day SMA | 22.51 | 22.36 | 22.22 |
| 100 day SMA | 21.85 | 21.79 | 21.72 |
| 150 day SMA | 21.93 | 21.9 | 21.87 |
| 200 day SMA | 21.31 | 21.26 | 21.21 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
