Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 40.53 and 41.92
| Intraday Target 1 | 39.43 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 40.816666666667 |
| Intraday Target 4 | 41.63 |
| Intraday Target 5 | 42.21 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.06 (0.32%) | 40.71 | 40.00 - 41.39 | 1.0761 times | Fri 01 May 2026 | 40.93 (-0.51%) | 41.33 | 40.46 - 42.00 | 0.8391 times | Thu 30 April 2026 | 41.14 (1.96%) | 39.96 | 39.96 - 41.91 | 1.0464 times | Wed 29 April 2026 | 40.35 (1.74%) | 39.43 | 39.14 - 40.69 | 0.8857 times | Tue 28 April 2026 | 39.66 (-0.4%) | 39.96 | 39.15 - 41.00 | 1.1436 times | Mon 27 April 2026 | 39.82 (1.82%) | 39.11 | 39.11 - 39.86 | 0.6139 times | Fri 24 April 2026 | 39.11 (-1.21%) | 39.53 | 38.75 - 40.40 | 0.8837 times | Thu 23 April 2026 | 39.59 (-2.89%) | 40.65 | 39.10 - 41.00 | 1.0319 times | Wed 22 April 2026 | 40.77 (1.52%) | 40.34 | 39.75 - 40.80 | 0.6652 times | Tue 21 April 2026 | 40.16 (-2.38%) | 41.28 | 39.27 - 41.68 | 1.8144 times | Mon 20 April 2026 | 41.14 (-1.93%) | 41.94 | 40.89 - 42.05 | 0.8342 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 40.53 and 41.92
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.816666666667 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.06 (0.32%) | 40.71 | 40.00 - 41.39 | 0.1682 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.7079 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.8174 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 1.1753 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.9869 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 1.0165 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 1.1435 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.2939 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 1.059 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.6315 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.625 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 39.53 and 41.53
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 41.02 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.06 (-0.19%) | 41.33 | 40.00 - 42.00 | 0.0778 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 1.0311 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.4898 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.7297 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8208 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6203 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.8161 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.765 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.0884 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.561 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6629 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 31.87 and 54.34
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 36.29 |
| Yearly Target 4 | 49.91 |
| Yearly Target 5 | 58.76 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.06 (70.02%) | 24.17 | 22.67 - 45.14 | 1.3436 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.5146 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.0536 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.9519 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.0749 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.1257 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.133 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.1867 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.2035 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.4124 times | Fri 30 December 2016 | 1.92 (0%) | 2.39 | 1.30 - 2.99 | 0.4116 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LincolnEducational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.31 |
| 50 day DMA | 38.86 |
| 100 day DMA | 32.24 |
| 150 day DMA | 28.59 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.56 | 40.38 |
| 12 day EMA | 40.52 | 40.42 | 40.33 |
| 20 day EMA | 40.31 | 40.23 | 40.16 |
| 35 day EMA | 39.25 | 39.14 | 39.03 |
| 50 day EMA | 38.3 | 38.19 | 38.08 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.38 | 40.02 |
| 12 day SMA | 40.47 | 40.5 | 40.43 |
| 20 day SMA | 40.49 | 40.57 | 40.61 |
| 35 day SMA | 40.31 | 40.2 | 40.09 |
| 50 day SMA | 38.86 | 38.66 | 38.44 |
| 100 day SMA | 32.24 | 32.04 | 31.86 |
| 150 day SMA | 28.59 | 28.47 | 28.35 |
| 200 day SMA | 26.68 | 26.59 | 26.5 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
