LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 41.03 and 43.14
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 41.383333333333 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 43.49 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.06 (3.6%) | 41.00 | 39.99 - 42.10 | 0.4184 times | Mon 27 July 2026 | 40.60 (0.22%) | 40.52 | 39.31 - 41.38 | 0.401 times | Fri 24 July 2026 | 40.51 (-1.72%) | 41.51 | 40.40 - 42.40 | 0.4227 times | Thu 23 July 2026 | 41.22 (3.08%) | 39.46 | 39.00 - 41.40 | 0.5952 times | Wed 22 July 2026 | 39.99 (-2.34%) | 40.60 | 38.50 - 40.67 | 1.3461 times | Tue 21 July 2026 | 40.95 (-0.32%) | 41.42 | 39.73 - 41.77 | 0.8273 times | Mon 20 July 2026 | 41.08 (-4.35%) | 43.00 | 40.94 - 43.71 | 0.9176 times | Fri 17 July 2026 | 42.95 (-2.52%) | 42.94 | 41.73 - 44.24 | 1.0792 times | Thu 16 July 2026 | 44.06 (-1.03%) | 44.51 | 43.64 - 46.98 | 1.4569 times | Wed 15 July 2026 | 44.52 (-16.8%) | 52.28 | 44.18 - 52.60 | 2.5356 times | Tue 14 July 2026 | 53.51 (-0.67%) | 54.02 | 53.01 - 55.46 | 0.4334 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 40.69 and 43.48
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 41.156666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.06 (3.83%) | 40.52 | 39.31 - 42.10 | 0.2609 times | Fri 24 July 2026 | 40.51 (-5.68%) | 43.00 | 38.50 - 43.71 | 1.3085 times | Fri 17 July 2026 | 42.95 (-20.87%) | 54.00 | 41.73 - 55.46 | 1.9091 times | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.7218 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.6795 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 1.1881 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.8587 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 1.171 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.1167 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.7857 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.0741 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 31.36 and 49.2
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 45.633333333333 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.06 (-15.71%) | 49.61 | 38.50 - 56.34 | 1.302 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.3092 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.4778 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.8629 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.2469 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.322 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.687 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5192 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.683 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.59 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.9109 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 32.37 and 66.04
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 40.356666666667 |
| Yearly Target 4 | 58.04 |
| Yearly Target 5 | 74.03 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.06 (74.16%) | 24.17 | 22.67 - 56.34 | 2.3092 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.2271 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.9384 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.8308 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.9484 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.9993 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.0224 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.1685 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.1837 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.3722 times | Fri 30 December 2016 | 1.92 (0%) | 1.59 | 1.30 - 2.84 | 0.2839 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 36, while middle bands are at 42 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnEducational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 43.78 |
| 20 day DMA | 47.65 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.84 |
| 100 day DMA | 44.39 |
| 150 day DMA | 38.74 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.19 | 41.48 |
| 12 day EMA | 43.55 | 43.82 | 44.41 |
| 20 day EMA | 45.25 | 45.59 | 46.11 |
| 35 day EMA | 46.67 | 46.94 | 47.31 |
| 50 day EMA | 47.29 | 47.5 | 47.78 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.65 | 40.75 |
| 12 day SMA | 43.78 | 44.8 | 45.97 |
| 20 day SMA | 47.65 | 48.01 | 48.48 |
| 35 day SMA | 47.57 | 47.74 | 48.03 |
| 50 day SMA | 47.84 | 48.02 | 48.25 |
| 100 day SMA | 44.39 | 44.34 | 44.3 |
| 150 day SMA | 38.74 | 38.61 | 38.5 |
| 200 day SMA | 34.38 | 34.28 | 34.19 |


