LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 25.31 and 26.05
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.44 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 26.18 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.64 (0.63%) | 25.10 | 24.97 - 25.71 | 0.5011 times | Thu 03 September 2026 | 25.48 (2.91%) | 24.76 | 24.38 - 25.96 | 1.122 times | Wed 02 September 2026 | 24.76 (1.89%) | 24.61 | 24.32 - 25.27 | 0.7547 times | Tue 01 September 2026 | 24.30 (-3.42%) | 25.21 | 24.15 - 26.23 | 1.5643 times | Mon 31 August 2026 | 25.16 (-1.06%) | 25.44 | 24.86 - 25.91 | 1.332 times | Fri 28 August 2026 | 25.43 (0.24%) | 25.63 | 24.46 - 25.95 | 0.7751 times | Thu 27 August 2026 | 25.37 (-0.94%) | 25.64 | 25.31 - 26.41 | 1.0422 times | Wed 26 August 2026 | 25.61 (0.75%) | 25.28 | 25.18 - 26.35 | 1.0973 times | Tue 25 August 2026 | 25.42 (2.38%) | 25.07 | 24.65 - 25.83 | 0.9777 times | Mon 24 August 2026 | 24.83 (-3.46%) | 25.68 | 24.53 - 26.12 | 0.8336 times | Fri 21 August 2026 | 25.72 (-1.68%) | 26.20 | 25.25 - 26.47 | 1.1174 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 24.9 and 26.98
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.64 (0.83%) | 25.44 | 24.15 - 26.23 | 1.1693 times | Fri 28 August 2026 | 25.43 (-1.13%) | 25.68 | 24.46 - 26.41 | 1.0478 times | Fri 21 August 2026 | 25.72 (-14.09%) | 29.76 | 25.25 - 29.95 | 1.3723 times | Fri 14 August 2026 | 29.94 (-26.96%) | 32.58 | 28.48 - 35.80 | 2.3887 times | Fri 07 August 2026 | 40.99 (-1.98%) | 41.47 | 36.36 - 44.78 | 1.0123 times | Fri 31 July 2026 | 41.82 (3.23%) | 40.52 | 39.31 - 44.11 | 0.4526 times | Fri 24 July 2026 | 40.51 (-5.68%) | 43.00 | 38.50 - 43.71 | 0.7244 times | Fri 17 July 2026 | 42.95 (-20.87%) | 54.00 | 41.73 - 55.46 | 1.0569 times | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.3996 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.3762 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 0.6577 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 24.9 and 26.98
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.64 (1.91%) | 25.21 | 24.15 - 26.23 | 0.359 times | Mon 31 August 2026 | 25.16 (-39.84%) | 41.47 | 24.46 - 44.78 | 2.5122 times | Fri 31 July 2026 | 41.82 (-16.19%) | 49.61 | 38.50 - 56.34 | 1.1713 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.0505 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.1857 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.6924 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.0005 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.0607 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.5512 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.4166 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.548 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 24.16 and 57.83
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 34.883333333333 |
| Yearly Target 4 | 47.1 |
| Yearly Target 5 | 68.55 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.64 (6.17%) | 24.17 | 22.67 - 56.34 | 3.0407 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.0153 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.8492 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.7518 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.8582 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.9042 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 0.9252 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.1524 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.1662 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.3368 times | Fri 30 December 2016 | 1.92 (0%) | 1.49 | 1.36 - 2.84 | 0.2302 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnEducational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.32 |
| 20 day DMA | 26.88 |
| 35 day DMA | 33.17 |
| 50 day DMA | 38.53 |
| 100 day DMA | 42.15 |
| 150 day DMA | 39.85 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.14 | 24.97 |
| 12 day EMA | 26.2 | 26.3 | 26.45 |
| 20 day EMA | 28.36 | 28.65 | 28.98 |
| 35 day EMA | 32.77 | 33.19 | 33.64 |
| 50 day EMA | 38.01 | 38.51 | 39.04 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.03 | 25 |
| 12 day SMA | 25.32 | 25.38 | 25.57 |
| 20 day SMA | 26.88 | 27.65 | 28.34 |
| 35 day SMA | 33.17 | 33.67 | 34.2 |
| 50 day SMA | 38.53 | 39 | 39.45 |
| 100 day SMA | 42.15 | 42.29 | 42.44 |
| 150 day SMA | 39.85 | 39.86 | 39.86 |
| 200 day SMA | 35.79 | 35.77 | 35.75 |


