ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 25.31 and 26.05

Intraday Target 124.7
Intraday Target 225.17
Intraday Target 325.44
Intraday Target 425.91
Intraday Target 526.18

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Fri 04 September 2026 25.64 (0.63%) 25.10 24.97 - 25.71 0.5011 times
Thu 03 September 2026 25.48 (2.91%) 24.76 24.38 - 25.96 1.122 times
Wed 02 September 2026 24.76 (1.89%) 24.61 24.32 - 25.27 0.7547 times
Tue 01 September 2026 24.30 (-3.42%) 25.21 24.15 - 26.23 1.5643 times
Mon 31 August 2026 25.16 (-1.06%) 25.44 24.86 - 25.91 1.332 times
Fri 28 August 2026 25.43 (0.24%) 25.63 24.46 - 25.95 0.7751 times
Thu 27 August 2026 25.37 (-0.94%) 25.64 25.31 - 26.41 1.0422 times
Wed 26 August 2026 25.61 (0.75%) 25.28 25.18 - 26.35 1.0973 times
Tue 25 August 2026 25.42 (2.38%) 25.07 24.65 - 25.83 0.9777 times
Mon 24 August 2026 24.83 (-3.46%) 25.68 24.53 - 26.12 0.8336 times
Fri 21 August 2026 25.72 (-1.68%) 26.20 25.25 - 26.47 1.1174 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 24.9 and 26.98

Weekly Target 123.26
Weekly Target 224.45
Weekly Target 325.34
Weekly Target 426.53
Weekly Target 527.42

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Fri 04 September 2026 25.64 (0.83%) 25.44 24.15 - 26.23 1.1693 times
Fri 28 August 2026 25.43 (-1.13%) 25.68 24.46 - 26.41 1.0478 times
Fri 21 August 2026 25.72 (-14.09%) 29.76 25.25 - 29.95 1.3723 times
Fri 14 August 2026 29.94 (-26.96%) 32.58 28.48 - 35.80 2.3887 times
Fri 07 August 2026 40.99 (-1.98%) 41.47 36.36 - 44.78 1.0123 times
Fri 31 July 2026 41.82 (3.23%) 40.52 39.31 - 44.11 0.4526 times
Fri 24 July 2026 40.51 (-5.68%) 43.00 38.50 - 43.71 0.7244 times
Fri 17 July 2026 42.95 (-20.87%) 54.00 41.73 - 55.46 1.0569 times
Fri 10 July 2026 54.28 (3.73%) 52.33 52.27 - 56.34 0.3996 times
Thu 02 July 2026 52.33 (4.89%) 50.15 47.80 - 52.94 0.3762 times
Fri 26 June 2026 49.89 (3.01%) 48.37 46.75 - 50.55 0.6577 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 24.9 and 26.98

Monthly Target 123.26
Monthly Target 224.45
Monthly Target 325.34
Monthly Target 426.53
Monthly Target 527.42

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 04 September 2026 25.64 (1.91%) 25.21 24.15 - 26.23 0.359 times
Mon 31 August 2026 25.16 (-39.84%) 41.47 24.46 - 44.78 2.5122 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 1.1713 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 1.0505 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.1857 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.6924 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 1.0005 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 1.0607 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.5512 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.4166 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.548 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 24.16 and 57.83

Yearly Target 11.21
Yearly Target 213.43
Yearly Target 334.883333333333
Yearly Target 447.1
Yearly Target 568.55

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 04 September 2026 25.64 (6.17%) 24.17 22.67 - 56.34 3.0407 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 2.0153 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 0.8492 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 0.7518 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 0.8582 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 0.9042 times
Thu 31 December 2020 6.50 (140.74%) 2.80 1.69 - 8.99 0.9252 times
Tue 31 December 2019 2.70 (-15.63%) 2.99 1.51 - 3.34 0.1524 times
Mon 31 December 2018 3.20 (46.79%) 1.99 1.49 - 3.23 0.1662 times
Wed 27 December 2017 2.18 (13.54%) 2.00 1.83 - 3.74 0.3368 times
Fri 30 December 2016 1.92 (0%) 1.49 1.36 - 2.84 0.2302 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnEducational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.32
20 day DMA 26.88
35 day DMA 33.17
50 day DMA 38.53
100 day DMA 42.15
150 day DMA 39.85
200 day DMA 35.79

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.1424.97
12 day EMA26.226.326.45
20 day EMA28.3628.6528.98
35 day EMA32.7733.1933.64
50 day EMA38.0138.5139.04

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0325
12 day SMA25.3225.3825.57
20 day SMA26.8827.6528.34
35 day SMA33.1733.6734.2
50 day SMA38.533939.45
100 day SMA42.1542.2942.44
150 day SMA39.8539.8639.86
200 day SMA35.7935.7735.75

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top