Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 36.07 and 38.08
| Intraday Target 1 | 34.47 |
| Intraday Target 2 | 35.65 |
| Intraday Target 3 | 36.48 |
| Intraday Target 4 | 37.66 |
| Intraday Target 5 | 38.49 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.83 (1.63%) | 35.87 | 35.30 - 37.31 | 0.712 times | Fri 27 February 2026 | 36.24 (5.07%) | 34.69 | 34.54 - 36.51 | 1.368 times | Thu 26 February 2026 | 34.49 (-0.55%) | 34.68 | 34.40 - 35.35 | 0.6904 times | Wed 25 February 2026 | 34.68 (-2.17%) | 35.45 | 34.10 - 35.74 | 1.2077 times | Tue 24 February 2026 | 35.45 (7.29%) | 32.93 | 32.93 - 36.42 | 1.4945 times | Mon 23 February 2026 | 33.04 (10.17%) | 31.00 | 29.86 - 33.23 | 1.3741 times | Fri 20 February 2026 | 29.99 (-3.6%) | 31.25 | 29.43 - 31.49 | 0.8184 times | Thu 19 February 2026 | 31.11 (4.26%) | 29.56 | 29.42 - 31.17 | 0.5879 times | Wed 18 February 2026 | 29.84 (-0.96%) | 30.06 | 29.73 - 31.49 | 0.6898 times | Tue 17 February 2026 | 30.13 (4.26%) | 28.74 | 28.32 - 30.20 | 1.0572 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 1.3497 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 36.07 and 38.08
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.48 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.83 (1.63%) | 35.87 | 35.30 - 37.31 | 0.3049 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.6271 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.3504 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.578 times | Fri 13 February 2026 | 28.90 (10.6%) | 26.28 | 25.58 - 30.21 | 1.4032 times | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 0.7026 times | Fri 30 January 2026 | 26.66 (-1.41%) | 26.98 | 25.27 - 27.14 | 0.6201 times | Fri 23 January 2026 | 27.04 (3.68%) | 25.78 | 25.40 - 28.22 | 0.8051 times | Fri 16 January 2026 | 26.08 (4.7%) | 24.70 | 24.37 - 26.95 | 0.932 times | Fri 09 January 2026 | 24.91 (6.86%) | 23.11 | 22.67 - 25.65 | 0.6765 times | Fri 02 January 2026 | 23.31 (-6.12%) | 24.74 | 23.19 - 25.05 | 0.4319 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 36.07 and 38.08
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 36.48 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.83 (1.63%) | 35.87 | 35.30 - 37.31 | 0.0882 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.9272 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.9146 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6912 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.9093 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.8524 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.2126 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.7393 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7386 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.9266 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.1086 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 29.75 and 44.39
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 32.27 |
| Yearly Target 4 | 41.87 |
| Yearly Target 5 | 46.91 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.83 (52.51%) | 24.17 | 22.67 - 37.31 | 0.7344 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.6916 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.1277 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 1.0189 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.1505 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.2049 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.2128 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.1998 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.2178 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.4415 times | Fri 30 December 2016 | 1.92 (-3.52%) | 1.97 | 1.30 - 3.20 | 0.5704 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Educational LINC is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 32.47 |
| 20 day DMA | 30.12 |
| 35 day DMA | 28.48 |
| 50 day DMA | 27.27 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 34.49 | 33.61 |
| 12 day EMA | 32.96 | 32.26 | 31.54 |
| 20 day EMA | 31.27 | 30.68 | 30.09 |
| 35 day EMA | 29.27 | 28.83 | 28.39 |
| 50 day EMA | 27.73 | 27.36 | 27 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 34.78 | 33.53 |
| 12 day SMA | 32.47 | 31.67 | 30.9 |
| 20 day SMA | 30.12 | 29.64 | 29.16 |
| 35 day SMA | 28.48 | 28.13 | 27.81 |
| 50 day SMA | 27.27 | 27 | 26.74 |
| 100 day SMA | 24.26 | 24.11 | 23.98 |
| 150 day SMA | 23.17 | 23.07 | 22.98 |
| 200 day SMA | 23.02 | 22.93 | 22.86 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
