ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 26.75 and 28.67

Intraday Target 126.41
Intraday Target 227.08
Intraday Target 328.33
Intraday Target 429
Intraday Target 530.25

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Tue 18 August 2026 27.75 (-3.38%) 28.99 27.66 - 29.58 0.5859 times
Mon 17 August 2026 28.72 (-4.07%) 29.76 28.46 - 29.95 0.8513 times
Fri 14 August 2026 29.94 (-0.56%) 30.00 28.48 - 30.43 0.9253 times
Thu 13 August 2026 30.11 (1.04%) 30.02 29.82 - 30.90 0.94 times
Wed 12 August 2026 29.80 (-1.91%) 30.50 29.51 - 31.53 0.7239 times
Tue 11 August 2026 30.38 (-1.27%) 30.70 29.69 - 31.72 0.9742 times
Mon 10 August 2026 30.77 (-24.93%) 32.58 30.51 - 35.80 2.8296 times
Fri 07 August 2026 40.99 (4.22%) 39.53 39.42 - 42.87 0.7598 times
Thu 06 August 2026 39.33 (-8.58%) 42.40 36.36 - 42.40 1.1886 times
Wed 05 August 2026 43.02 (-0.3%) 43.67 42.98 - 44.78 0.2214 times
Tue 04 August 2026 43.15 (0%) 43.67 42.33 - 44.35 0.3348 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 26.56 and 28.85

Weekly Target 126.16
Weekly Target 226.96
Weekly Target 328.453333333333
Weekly Target 429.25
Weekly Target 530.74

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Tue 18 August 2026 27.75 (-7.31%) 29.76 27.66 - 29.95 0.6646 times
Fri 14 August 2026 29.94 (-26.96%) 32.58 28.48 - 35.80 2.956 times
Fri 07 August 2026 40.99 (-1.98%) 41.47 36.36 - 44.78 1.2528 times
Fri 31 July 2026 41.82 (3.23%) 40.52 39.31 - 44.11 0.5601 times
Fri 24 July 2026 40.51 (-5.68%) 43.00 38.50 - 43.71 0.8964 times
Fri 17 July 2026 42.95 (-20.87%) 54.00 41.73 - 55.46 1.3079 times
Fri 10 July 2026 54.28 (3.73%) 52.33 52.27 - 56.34 0.4945 times
Thu 02 July 2026 52.33 (4.89%) 50.15 47.80 - 52.94 0.4655 times
Fri 26 June 2026 49.89 (3.01%) 48.37 46.75 - 50.55 0.8139 times
Thu 18 June 2026 48.43 (4.94%) 46.69 43.49 - 48.69 0.5883 times
Fri 12 June 2026 46.15 (-3.83%) 48.00 44.10 - 49.40 0.8022 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 19.15 and 36.27

Monthly Target 116.28
Monthly Target 222.01
Monthly Target 333.396666666667
Monthly Target 439.13
Monthly Target 550.52

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Tue 18 August 2026 27.75 (-33.64%) 41.47 27.66 - 44.78 1.7403 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 1.2602 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 1.1302 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.2758 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.7449 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 1.0764 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 1.1413 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.593 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.4482 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.5897 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.5094 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 25.21 and 58.88

Yearly Target 11.92
Yearly Target 214.83
Yearly Target 335.586666666667
Yearly Target 448.5
Yearly Target 569.26

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Tue 18 August 2026 27.75 (14.91%) 24.17 22.67 - 56.34 2.7524 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 2.0988 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 0.8843 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 0.7829 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 0.8938 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 0.9417 times
Thu 31 December 2020 6.50 (140.74%) 2.80 1.69 - 8.99 0.9635 times
Tue 31 December 2019 2.70 (-15.63%) 2.99 1.51 - 3.34 0.1588 times
Mon 31 December 2018 3.20 (46.79%) 1.99 1.49 - 3.23 0.1731 times
Wed 27 December 2017 2.18 (13.54%) 2.00 1.83 - 3.74 0.3507 times
Fri 30 December 2016 1.92 (0%) 1.64 1.30 - 2.84 0.2523 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 6 points

Upper Bollinger band is at 50 and lower is at 26, while middle bands are at 32 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnEducational in short term and the sell signal is strong.

LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.24 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 29.26
12 day DMA 34.76
20 day DMA 37.44
35 day DMA 42.78
50 day DMA 44.19
100 day DMA 44.17
150 day DMA 39.92
200 day DMA 35.44

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6630.6231.57
12 day EMA33.3534.3735.4
20 day EMA36.3937.338.2
35 day EMA39.9540.6741.37
50 day EMA43.1343.7644.37

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2629.7930.2
12 day SMA34.7635.9337.04
20 day SMA37.4438.138.72
35 day SMA42.7843.444
50 day SMA44.1944.5945.03
100 day SMA44.1744.3144.43
150 day SMA39.9239.939.87
200 day SMA35.4435.4235.39

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top