LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 25.9 and 27.02
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 26.196666666667 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 27.32 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.13 (2.43%) | 25.82 | 25.67 - 26.79 | 1.3839 times | Thu 05 February 2026 | 25.51 (-3.99%) | 26.60 | 25.31 - 26.73 | 1.143 times | Wed 04 February 2026 | 26.57 (-1.3%) | 27.10 | 26.30 - 27.45 | 0.956 times | Tue 03 February 2026 | 26.92 (-0.96%) | 27.04 | 26.33 - 27.27 | 0.8272 times | Mon 02 February 2026 | 27.18 (1.95%) | 26.49 | 26.48 - 27.77 | 1.0016 times | Fri 30 January 2026 | 26.66 (0.19%) | 26.34 | 26.34 - 27.05 | 0.7741 times | Thu 29 January 2026 | 26.61 (1.29%) | 26.50 | 25.27 - 26.74 | 1.1037 times | Wed 28 January 2026 | 26.27 (0.96%) | 26.27 | 26.00 - 26.67 | 0.8691 times | Tue 27 January 2026 | 26.02 (-0.8%) | 26.59 | 25.99 - 26.70 | 0.7888 times | Mon 26 January 2026 | 26.23 (-3%) | 26.98 | 26.01 - 27.14 | 1.1526 times | Fri 23 January 2026 | 27.04 (-1.89%) | 27.39 | 26.67 - 27.58 | 0.5976 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 24.49 and 26.95
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 26.403333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 1.1237 times | Fri 30 January 2026 | 26.66 (-1.41%) | 26.98 | 25.27 - 27.14 | 0.9918 times | Fri 23 January 2026 | 27.04 (3.68%) | 25.78 | 25.40 - 28.22 | 1.2876 times | Fri 16 January 2026 | 26.08 (4.7%) | 24.70 | 24.37 - 26.95 | 1.4906 times | Fri 09 January 2026 | 24.91 (6.86%) | 23.11 | 22.67 - 25.65 | 1.0819 times | Fri 02 January 2026 | 23.31 (-6.12%) | 24.74 | 23.19 - 25.05 | 0.6907 times | Fri 26 December 2025 | 24.83 (4.15%) | 23.77 | 23.77 - 25.07 | 0.5709 times | Fri 19 December 2025 | 23.84 (8.27%) | 22.22 | 22.22 - 24.13 | 1.0262 times | Fri 12 December 2025 | 22.02 (-1.17%) | 22.20 | 21.35 - 22.73 | 0.9766 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.76 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.674 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 24.49 and 26.95
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.403333333333 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 0.2187 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.9838 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.7435 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.9781 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.9169 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.3044 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.8709 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.7945 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.9968 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.1925 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.8895 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 24.4 and 29.95
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 25.673333333333 |
| Yearly Target 4 | 28.68 |
| Yearly Target 5 | 31.22 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.13 (8.2%) | 24.17 | 22.67 - 28.22 | 0.2935 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.8197 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.1814 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 1.0674 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.2052 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.2623 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.2705 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.2093 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.2282 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.4625 times | Fri 30 December 2016 | 1.92 (-3.52%) | 1.97 | 1.30 - 3.20 | 0.5976 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.22 |
| 35 day DMA | 25.42 |
| 50 day DMA | 24.35 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.27 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.32 | 26.72 |
| 12 day EMA | 26.3 | 26.33 | 26.48 |
| 20 day EMA | 26.01 | 26 | 26.05 |
| 35 day EMA | 25.17 | 25.11 | 25.09 |
| 50 day EMA | 24.24 | 24.16 | 24.1 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.57 | 26.79 |
| 12 day SMA | 26.56 | 26.65 | 26.64 |
| 20 day SMA | 26.22 | 26.14 | 26.12 |
| 35 day SMA | 25.42 | 25.34 | 25.26 |
| 50 day SMA | 24.35 | 24.22 | 24.12 |
| 100 day SMA | 22.85 | 22.79 | 22.73 |
| 150 day SMA | 22.27 | 22.25 | 22.23 |
| 200 day SMA | 21.99 | 21.95 | 21.91 |


