ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 41.03 and 43.14

Intraday Target 139.27
Intraday Target 240.67
Intraday Target 341.383333333333
Intraday Target 442.78
Intraday Target 543.49

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Tue 28 July 2026 42.06 (3.6%) 41.00 39.99 - 42.10 0.4184 times
Mon 27 July 2026 40.60 (0.22%) 40.52 39.31 - 41.38 0.401 times
Fri 24 July 2026 40.51 (-1.72%) 41.51 40.40 - 42.40 0.4227 times
Thu 23 July 2026 41.22 (3.08%) 39.46 39.00 - 41.40 0.5952 times
Wed 22 July 2026 39.99 (-2.34%) 40.60 38.50 - 40.67 1.3461 times
Tue 21 July 2026 40.95 (-0.32%) 41.42 39.73 - 41.77 0.8273 times
Mon 20 July 2026 41.08 (-4.35%) 43.00 40.94 - 43.71 0.9176 times
Fri 17 July 2026 42.95 (-2.52%) 42.94 41.73 - 44.24 1.0792 times
Thu 16 July 2026 44.06 (-1.03%) 44.51 43.64 - 46.98 1.4569 times
Wed 15 July 2026 44.52 (-16.8%) 52.28 44.18 - 52.60 2.5356 times
Tue 14 July 2026 53.51 (-0.67%) 54.02 53.01 - 55.46 0.4334 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 40.69 and 43.48

Weekly Target 138.37
Weekly Target 240.21
Weekly Target 341.156666666667
Weekly Target 443
Weekly Target 543.95

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Tue 28 July 2026 42.06 (3.83%) 40.52 39.31 - 42.10 0.2609 times
Fri 24 July 2026 40.51 (-5.68%) 43.00 38.50 - 43.71 1.3085 times
Fri 17 July 2026 42.95 (-20.87%) 54.00 41.73 - 55.46 1.9091 times
Fri 10 July 2026 54.28 (3.73%) 52.33 52.27 - 56.34 0.7218 times
Thu 02 July 2026 52.33 (4.89%) 50.15 47.80 - 52.94 0.6795 times
Fri 26 June 2026 49.89 (3.01%) 48.37 46.75 - 50.55 1.1881 times
Thu 18 June 2026 48.43 (4.94%) 46.69 43.49 - 48.69 0.8587 times
Fri 12 June 2026 46.15 (-3.83%) 48.00 44.10 - 49.40 1.171 times
Fri 05 June 2026 47.99 (3.61%) 46.79 46.50 - 51.65 1.1167 times
Fri 29 May 2026 46.32 (-4.3%) 48.44 46.11 - 50.06 0.7857 times
Fri 22 May 2026 48.40 (-1.43%) 49.10 45.85 - 50.00 1.0741 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 31.36 and 49.2

Monthly Target 127.79
Monthly Target 234.93
Monthly Target 345.633333333333
Monthly Target 452.77
Monthly Target 563.47

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Tue 28 July 2026 42.06 (-15.71%) 49.61 38.50 - 56.34 1.302 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 1.3092 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.4778 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.8629 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 1.2469 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 1.322 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.687 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.5192 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.683 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.59 times
Tue 30 September 2025 23.50 (24.93%) 18.65 18.65 - 23.67 0.9109 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 32.37 and 66.04

Yearly Target 16.69
Yearly Target 224.37
Yearly Target 340.356666666667
Yearly Target 458.04
Yearly Target 574.03

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Tue 28 July 2026 42.06 (74.16%) 24.17 22.67 - 56.34 2.3092 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 2.2271 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 0.9384 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 0.8308 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 0.9484 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 0.9993 times
Thu 31 December 2020 6.50 (140.74%) 2.80 1.69 - 8.99 1.0224 times
Tue 31 December 2019 2.70 (-15.63%) 2.99 1.51 - 3.34 0.1685 times
Mon 31 December 2018 3.20 (46.79%) 1.99 1.49 - 3.23 0.1837 times
Wed 27 December 2017 2.18 (13.54%) 2.00 1.83 - 3.74 0.3722 times
Fri 30 December 2016 1.92 (0%) 1.59 1.30 - 2.84 0.2839 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 7 points

Upper Bollinger band is at 60 and lower is at 36, while middle bands are at 42 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincolnEducational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnEducational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnEducational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.44 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 40.88
12 day DMA 43.78
20 day DMA 47.65
35 day DMA 47.57
50 day DMA 47.84
100 day DMA 44.39
150 day DMA 38.74
200 day DMA 34.38

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4841.1941.48
12 day EMA43.5543.8244.41
20 day EMA45.2545.5946.11
35 day EMA46.6746.9447.31
50 day EMA47.2947.547.78

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8840.6540.75
12 day SMA43.7844.845.97
20 day SMA47.6548.0148.48
35 day SMA47.5747.7448.03
50 day SMA47.8448.0248.25
100 day SMA44.3944.3444.3
150 day SMA38.7438.6138.5
200 day SMA34.3834.2834.19

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top