Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LINC
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 22.34 and 23.07
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.46 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.19 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.69 (2.76%) | 22.20 | 21.98 - 22.71 | 0.8222 times | Wed 03 December 2025 | 22.08 (1.7%) | 21.75 | 21.60 - 22.29 | 0.8617 times | Tue 02 December 2025 | 21.71 (2.89%) | 21.22 | 21.03 - 21.83 | 0.9017 times | Mon 01 December 2025 | 21.10 (2.53%) | 20.82 | 20.60 - 21.43 | 0.6133 times | Fri 28 November 2025 | 20.58 (0.34%) | 20.75 | 20.25 - 20.75 | 0.383 times | Wed 26 November 2025 | 20.51 (0.05%) | 20.44 | 20.39 - 20.89 | 0.7009 times | Tue 25 November 2025 | 20.50 (2.96%) | 19.98 | 19.24 - 20.75 | 1.0944 times | Mon 24 November 2025 | 19.91 (-2.4%) | 20.39 | 19.76 - 20.52 | 1.4464 times | Fri 21 November 2025 | 20.40 (2.93%) | 19.79 | 19.39 - 20.58 | 1.5445 times | Thu 20 November 2025 | 19.82 (-7.9%) | 21.71 | 19.80 - 22.04 | 1.632 times | Wed 19 November 2025 | 21.52 (3.61%) | 20.77 | 20.65 - 21.66 | 1.268 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 21.65 and 23.76
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.69 (10.25%) | 20.82 | 20.60 - 22.71 | 0.6061 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.6868 times | Fri 21 November 2025 | 20.40 (-2.21%) | 20.80 | 19.39 - 22.04 | 1.3592 times | Fri 14 November 2025 | 20.86 (17.19%) | 19.47 | 18.89 - 21.35 | 1.5534 times | Fri 07 November 2025 | 17.80 (-8.34%) | 18.42 | 17.29 - 18.88 | 1.5227 times | Fri 31 October 2025 | 19.42 (0%) | 20.90 | 19.16 - 20.93 | 0.3767 times | Fri 31 October 2025 | 19.42 (-16.11%) | 23.18 | 19.16 - 23.19 | 1.2601 times | Fri 24 October 2025 | 23.15 (6.98%) | 21.68 | 21.55 - 23.55 | 0.6928 times | Fri 17 October 2025 | 21.64 (1.64%) | 21.53 | 20.81 - 22.47 | 0.9436 times | Fri 10 October 2025 | 21.29 (-6.21%) | 22.78 | 21.15 - 23.16 | 0.9986 times | Fri 03 October 2025 | 22.70 (-0.96%) | 23.00 | 22.36 - 23.67 | 1.1414 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 21.65 and 23.76
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.69 (10.25%) | 20.82 | 20.60 - 22.71 | 0.119 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 1.006 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.943 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.3416 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.9242 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.8171 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 1.0252 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.2265 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.9148 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.6826 times | Fri 28 February 2025 | 18.35 (12.44%) | 15.95 | 15.82 - 19.79 | 0.7267 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 18.4 and 30.06
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 20.85 |
| Yearly Target 4 | 27.6 |
| Yearly Target 5 | 32.51 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.69 (43.43%) | 15.97 | 14.10 - 25.76 | 2.6268 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.1639 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 1.0515 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.1873 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.2435 times | Thu 31 December 2020 | 6.50 (140.74%) | 2.80 | 1.69 - 8.99 | 1.2516 times | Tue 31 December 2019 | 2.70 (-15.63%) | 2.99 | 1.51 - 3.34 | 0.2062 times | Mon 31 December 2018 | 3.20 (46.79%) | 1.99 | 1.49 - 3.23 | 0.2248 times | Wed 27 December 2017 | 2.18 (13.54%) | 2.00 | 1.83 - 3.74 | 0.4556 times | Fri 30 December 2016 | 1.92 (-3.52%) | 1.97 | 1.30 - 3.20 | 0.5887 times | Thu 31 December 2015 | 1.99 (0%) | 0.25 | 0.24 - 2.55 | 0.6811 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.56
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.41 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.37 | 21.02 |
| 12 day EMA | 21.18 | 20.91 | 20.7 |
| 20 day EMA | 20.98 | 20.8 | 20.67 |
| 35 day EMA | 21.11 | 21.02 | 20.96 |
| 50 day EMA | 21.38 | 21.33 | 21.3 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.2 | 20.88 |
| 12 day SMA | 20.97 | 20.75 | 20.65 |
| 20 day SMA | 20.55 | 20.31 | 20.13 |
| 35 day SMA | 20.9 | 20.87 | 20.87 |
| 50 day SMA | 21.32 | 21.32 | 21.31 |
| 100 day SMA | 21.14 | 21.14 | 21.15 |
| 150 day SMA | 21.41 | 21.37 | 21.34 |
| 200 day SMA | 20.2 | 20.17 | 20.15 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
