LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 15.91 and 16.5
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 16.016666666667 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 16.61 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16.18 (0%) | 15.79 | 15.64 - 16.23 | 1.0233 times | Tue 19 May 2026 | 16.18 (-2.94%) | 16.08 | 15.84 - 16.32 | 1.623 times | Mon 18 May 2026 | 16.67 (-9.94%) | 16.67 | 16.53 - 17.01 | 1.8257 times | Fri 15 May 2026 | 18.51 (-4.04%) | 19.22 | 18.22 - 19.90 | 0.7992 times | Thu 14 May 2026 | 19.29 (-3.65%) | 19.66 | 19.14 - 19.70 | 0.7704 times | Wed 13 May 2026 | 20.02 (6.83%) | 18.71 | 18.71 - 20.09 | 1.4478 times | Tue 12 May 2026 | 18.74 (-0.74%) | 18.77 | 18.49 - 18.82 | 0.4652 times | Mon 11 May 2026 | 18.88 (4.89%) | 18.78 | 18.75 - 19.15 | 1.0717 times | Fri 08 May 2026 | 18.00 (2.27%) | 17.69 | 17.66 - 18.02 | 0.5807 times | Thu 07 May 2026 | 17.60 (-0.68%) | 17.91 | 17.60 - 18.02 | 0.393 times | Wed 06 May 2026 | 17.72 (-0.34%) | 17.38 | 17.27 - 17.79 | 0.493 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 15.23 and 16.6
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.276666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16.18 (-12.59%) | 16.67 | 15.64 - 17.01 | 1.447 times | Fri 15 May 2026 | 18.51 (2.83%) | 18.78 | 18.22 - 20.09 | 1.4736 times | Fri 08 May 2026 | 18.00 (2.45%) | 17.83 | 17.27 - 18.07 | 0.7016 times | Fri 01 May 2026 | 17.57 (-3.09%) | 17.90 | 17.20 - 18.03 | 0.94 times | Fri 24 April 2026 | 18.13 (-1.41%) | 18.74 | 17.79 - 18.95 | 0.8537 times | Fri 17 April 2026 | 18.39 (-4.32%) | 18.64 | 18.00 - 18.84 | 0.9207 times | Fri 10 April 2026 | 19.22 (4.06%) | 18.54 | 18.02 - 19.64 | 0.9301 times | Thu 02 April 2026 | 18.47 (5.72%) | 17.45 | 17.31 - 19.04 | 0.7756 times | Fri 27 March 2026 | 17.47 (4.55%) | 16.91 | 16.87 - 18.23 | 1.0273 times | Fri 20 March 2026 | 16.71 (-3.58%) | 17.84 | 16.54 - 18.53 | 0.9304 times | Fri 13 March 2026 | 17.33 (0.99%) | 17.69 | 17.09 - 18.66 | 1.4963 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 13.69 and 18.14
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 17.303333333333 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16.18 (-9.25%) | 17.72 | 15.64 - 20.09 | 0.661 times | Thu 30 April 2026 | 17.83 (0%) | 17.90 | 17.20 - 19.64 | 0.6972 times | Tue 31 March 2026 | 17.83 (1.36%) | 17.29 | 16.54 - 18.66 | 0.8554 times | Fri 27 February 2026 | 17.59 (5.71%) | 16.55 | 16.27 - 19.32 | 0.7302 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 0.9238 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 1.0657 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 0.8838 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 1.2168 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.4885 times | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.4776 times | Thu 31 July 2025 | 26.10 (-3.73%) | 26.57 | 25.64 - 32.02 | 1.5412 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 13.69 and 18.14
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 17.303333333333 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16.18 (-4.49%) | 17.33 | 15.64 - 20.09 | 0.1653 times | Wed 31 December 2025 | 16.94 (-29.39%) | 24.21 | 16.11 - 33.12 | 0.6716 times | Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 1.0074 times | Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.8874 times | Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.468 times | Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.738 times | Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 1.0624 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Li Auto LI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.
LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.72 |
| 150 day DMA | 18.25 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.48 | 18.13 |
| 12 day EMA | 17.69 | 17.96 | 18.28 |
| 20 day EMA | 17.86 | 18.04 | 18.24 |
| 35 day EMA | 17.91 | 18.01 | 18.12 |
| 50 day EMA | 17.9 | 17.97 | 18.04 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 18.13 | 18.65 |
| 12 day SMA | 17.96 | 18.11 | 18.22 |
| 20 day SMA | 17.96 | 18.08 | 18.2 |
| 35 day SMA | 18.21 | 18.26 | 18.3 |
| 50 day SMA | 18.04 | 18.07 | 18.09 |
| 100 day SMA | 17.72 | 17.72 | 17.73 |
| 150 day SMA | 18.25 | 18.3 | 18.35 |
| 200 day SMA | 19.83 | 19.89 | 19.94 |


