LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 17 and 17.32
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.063333333333 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.38 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.13 (2.51%) | 16.91 | 16.87 - 17.19 | 0.6753 times | Fri 20 March 2026 | 16.71 (-2.34%) | 17.06 | 16.68 - 17.39 | 0.6977 times | Thu 19 March 2026 | 17.11 (-4.79%) | 16.93 | 16.54 - 17.27 | 0.9904 times | Tue 17 March 2026 | 17.97 (-1.48%) | 18.28 | 17.93 - 18.43 | 0.6085 times | Mon 16 March 2026 | 18.24 (5.25%) | 17.84 | 17.84 - 18.53 | 1.2786 times | Fri 13 March 2026 | 17.33 (-2.8%) | 17.56 | 17.09 - 17.57 | 0.8413 times | Thu 12 March 2026 | 17.83 (-2.46%) | 17.58 | 17.52 - 18.51 | 2.047 times | Wed 11 March 2026 | 18.28 (2.93%) | 17.85 | 17.73 - 18.66 | 1.1463 times | Tue 10 March 2026 | 17.76 (-0.39%) | 17.90 | 17.66 - 18.02 | 0.874 times | Mon 09 March 2026 | 17.83 (3.9%) | 17.69 | 17.58 - 17.95 | 0.8409 times | Fri 06 March 2026 | 17.16 (1.66%) | 16.91 | 16.88 - 17.28 | 0.7033 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 17 and 17.32
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.063333333333 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.13 (2.51%) | 16.91 | 16.87 - 17.19 | 0.1971 times | Fri 20 March 2026 | 16.71 (-3.58%) | 17.84 | 16.54 - 18.53 | 1.0437 times | Fri 13 March 2026 | 17.33 (0.99%) | 17.69 | 17.09 - 18.66 | 1.6785 times | Fri 06 March 2026 | 17.16 (-2.44%) | 17.29 | 16.62 - 17.59 | 1.182 times | Fri 27 February 2026 | 17.59 (-3.77%) | 18.53 | 17.42 - 18.80 | 0.8589 times | Fri 20 February 2026 | 18.28 (-0.98%) | 18.31 | 17.88 - 18.58 | 0.4971 times | Fri 13 February 2026 | 18.46 (0%) | 18.14 | 18.14 - 18.55 | 0.2029 times | Fri 13 February 2026 | 18.46 (-2.69%) | 18.23 | 18.04 - 19.32 | 1.3874 times | Fri 06 February 2026 | 18.97 (14%) | 16.55 | 16.27 - 19.08 | 1.9025 times | Fri 30 January 2026 | 16.64 (-0.3%) | 16.78 | 16.53 - 17.55 | 1.0498 times | Fri 23 January 2026 | 16.69 (3.02%) | 15.84 | 15.71 - 17.28 | 1.0626 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 15.78 and 17.9
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 17.443333333333 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.13 (-2.62%) | 17.29 | 16.54 - 18.66 | 0.5794 times | Fri 27 February 2026 | 17.59 (5.71%) | 16.55 | 16.27 - 19.32 | 0.685 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 0.83 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 0.9575 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 0.794 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 1.1425 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.3374 times | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.3874 times | Thu 31 July 2025 | 26.10 (-3.73%) | 26.57 | 25.64 - 32.02 | 1.3848 times | Mon 30 June 2025 | 27.11 (-4.34%) | 27.92 | 25.88 - 30.55 | 0.902 times | Fri 30 May 2025 | 28.34 (16.2%) | 24.55 | 24.44 - 29.73 | 0.902 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 14.62 and 18.23
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 17.386666666667 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 21 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.13 (1.12%) | 17.33 | 15.71 - 19.32 | 0.0985 times | Wed 31 December 2025 | 16.94 (-29.39%) | 24.21 | 16.11 - 33.12 | 0.6751 times | Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 1.0146 times | Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.9 times | Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.5034 times | Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.7576 times | Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 1.0509 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiAuto (LI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.
LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.51 |
| 100 day DMA | 17.88 |
| 150 day DMA | 19.93 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.32 | 17.62 |
| 12 day EMA | 17.49 | 17.55 | 17.7 |
| 20 day EMA | 17.58 | 17.63 | 17.73 |
| 35 day EMA | 17.5 | 17.52 | 17.57 |
| 50 day EMA | 17.46 | 17.47 | 17.5 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.47 | 17.7 |
| 12 day SMA | 17.52 | 17.53 | 17.56 |
| 20 day SMA | 17.66 | 17.71 | 17.79 |
| 35 day SMA | 17.89 | 17.88 | 17.9 |
| 50 day SMA | 17.51 | 17.5 | 17.51 |
| 100 day SMA | 17.88 | 17.92 | 17.97 |
| 150 day SMA | 19.93 | 19.98 | 20.03 |
| 200 day SMA | 21.82 | 21.89 | 21.94 |


