ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 17.09 and 17.24

Intraday Target 117.05
Intraday Target 217.13
Intraday Target 317.2
Intraday Target 417.28
Intraday Target 517.35

Daily price and volume Li Auto

Date Closing Open Range Volume
Wed 10 December 2025 17.21 (-1.04%) 17.23 17.12 - 17.27 0.619 times
Tue 09 December 2025 17.39 (-3.12%) 17.38 17.09 - 17.42 1.2095 times
Mon 08 December 2025 17.95 (0.79%) 17.77 17.72 - 18.04 0.5162 times
Fri 05 December 2025 17.81 (1.19%) 17.85 17.69 - 17.99 0.5894 times
Thu 04 December 2025 17.60 (0.92%) 17.66 17.36 - 17.80 0.8878 times
Wed 03 December 2025 17.44 (-3.65%) 18.17 17.27 - 18.17 1.6076 times
Tue 02 December 2025 18.10 (0.89%) 17.90 17.77 - 18.11 0.8346 times
Mon 01 December 2025 17.94 (-2.45%) 18.00 17.60 - 18.01 1.0475 times
Fri 28 November 2025 18.39 (-0.16%) 18.37 18.18 - 18.52 0.9388 times
Wed 26 November 2025 18.42 (0.49%) 17.55 17.38 - 19.04 1.7495 times
Tue 25 November 2025 18.33 (1.16%) 18.39 18.07 - 18.45 0.7752 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 16.68 and 17.63

Weekly Target 116.5
Weekly Target 216.85
Weekly Target 317.446666666667
Weekly Target 417.8
Weekly Target 518.4

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Wed 10 December 2025 17.21 (-3.37%) 17.77 17.09 - 18.04 0.6472 times
Fri 05 December 2025 17.81 (-3.15%) 18.00 17.27 - 18.17 1.3711 times
Fri 28 November 2025 18.39 (2.05%) 18.30 17.38 - 19.04 1.12 times
Fri 21 November 2025 18.02 (-8.85%) 19.32 17.59 - 19.33 1.4486 times
Fri 14 November 2025 19.77 (-1.15%) 20.32 19.29 - 20.67 0.8616 times
Fri 07 November 2025 20.00 (-4.08%) 20.00 19.63 - 20.34 0.7555 times
Fri 31 October 2025 20.85 (0%) 20.16 20.02 - 20.93 0.2593 times
Fri 31 October 2025 20.85 (-4.84%) 21.69 20.02 - 21.91 1.33 times
Fri 24 October 2025 21.91 (-3.14%) 22.52 21.45 - 22.57 0.9333 times
Fri 17 October 2025 22.62 (-0.79%) 22.82 21.83 - 23.20 1.2733 times
Fri 10 October 2025 22.80 (-7.88%) 24.70 22.51 - 25.07 1.371 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 16.61 and 17.69

Monthly Target 116.41
Monthly Target 216.81
Monthly Target 317.49
Monthly Target 417.89
Monthly Target 518.57

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Wed 10 December 2025 17.21 (-6.42%) 18.00 17.09 - 18.17 0.344 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.7134 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.0265 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.2016 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.2465 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.2442 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.8104 times
Fri 30 May 2025 28.34 (16.2%) 24.55 24.44 - 29.73 0.8104 times
Wed 30 April 2025 24.39 (-3.21%) 25.54 19.10 - 25.72 1.1112 times
Mon 31 March 2025 25.20 (-18%) 28.42 25.04 - 29.80 1.4918 times
Fri 28 February 2025 30.73 (31.21%) 22.17 22.06 - 33.12 1.5499 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 9.14 and 25.17

Yearly Target 16.44
Yearly Target 211.83
Yearly Target 322.473333333333
Yearly Target 427.86
Yearly Target 538.5

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Wed 10 December 2025 17.21 (-28.26%) 24.21 17.09 - 33.12 0.5656 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 0.8855 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.7855 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.3121 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.534 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 0.9172 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LiAuto in short term but the buy signal is initial and weak.

LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.89
20 day DMA 18.28
35 day DMA 19.38
50 day DMA 20.66
100 day DMA 22.93
150 day DMA 24.7
200 day DMA 24.85

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.717.86
12 day EMA17.918.0218.14
20 day EMA18.418.5318.65
35 day EMA19.5419.6819.82
50 day EMA20.7320.8721.01

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6417.78
12 day SMA17.8917.9617.98
20 day SMA18.2818.4418.58
35 day SMA19.3819.5219.67
50 day SMA20.6620.8320.98
100 day SMA22.9323.0623.2
150 day SMA24.724.7524.8
200 day SMA24.8524.9324.99

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top