ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 12.06 and 12.36

Intraday Target 111.84
Intraday Target 211.97
Intraday Target 312.136666666667
Intraday Target 412.27
Intraday Target 512.44

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 10 July 2026 12.11 (1.68%) 12.00 12.00 - 12.30 0.5341 times
Thu 09 July 2026 11.91 (-1.73%) 11.89 11.71 - 11.97 1.2095 times
Wed 08 July 2026 12.12 (0.58%) 12.31 12.06 - 12.48 0.7908 times
Tue 07 July 2026 12.05 (0.33%) 11.87 11.82 - 12.37 0.9297 times
Mon 06 July 2026 12.01 (0%) 11.82 11.68 - 12.19 1.3799 times
Thu 02 July 2026 12.01 (-1.88%) 12.05 11.91 - 12.39 0.9379 times
Wed 01 July 2026 12.24 (4.26%) 11.66 11.66 - 12.32 1.2805 times
Tue 30 June 2026 11.74 (-1.26%) 11.83 11.65 - 11.94 0.798 times
Mon 29 June 2026 11.89 (-1.25%) 11.80 11.70 - 12.04 1.1329 times
Fri 26 June 2026 12.04 (1.69%) 11.77 11.77 - 12.08 1.0067 times
Thu 25 June 2026 11.84 (-4.52%) 12.24 11.81 - 12.28 0.7064 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 11.9 and 12.7

Weekly Target 111.29
Weekly Target 211.7
Weekly Target 312.09
Weekly Target 412.5
Weekly Target 512.89

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 10 July 2026 12.11 (0.83%) 11.82 11.68 - 12.48 0.8787 times
Thu 02 July 2026 12.01 (-0.25%) 11.80 11.65 - 12.39 0.7527 times
Fri 26 June 2026 12.04 (-8.86%) 12.87 11.77 - 13.10 0.8527 times
Thu 18 June 2026 13.21 (-7.62%) 14.45 13.17 - 14.74 0.5384 times
Fri 12 June 2026 14.30 (0.63%) 14.44 13.36 - 14.74 0.925 times
Fri 05 June 2026 14.21 (-5.27%) 14.88 14.06 - 15.76 1.3694 times
Fri 29 May 2026 15.00 (-5.66%) 15.90 14.70 - 16.07 1.3604 times
Fri 22 May 2026 15.90 (-14.1%) 16.67 15.28 - 17.01 1.6313 times
Fri 15 May 2026 18.51 (2.83%) 18.78 18.22 - 20.09 1.1458 times
Fri 08 May 2026 18.00 (2.45%) 17.83 17.27 - 18.07 0.5455 times
Fri 01 May 2026 17.57 (-3.09%) 17.90 17.20 - 18.03 0.7309 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 11.89 and 12.71

Monthly Target 111.26
Monthly Target 211.69
Monthly Target 312.083333333333
Monthly Target 412.51
Monthly Target 512.9

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 10 July 2026 12.11 (3.15%) 11.66 11.66 - 12.48 0.3354 times
Tue 30 June 2026 11.74 (-21.73%) 14.88 11.65 - 15.76 1.0567 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.2517 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.8047 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.9874 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.8428 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 1.0663 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.2302 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 1.0201 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.4046 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.7181 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 7.66 and 16.1

Yearly Target 16.18
Yearly Target 29.14
Yearly Target 314.616666666667
Yearly Target 417.58
Yearly Target 523.06

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Fri 10 July 2026 12.11 (-28.51%) 17.33 11.65 - 20.09 0.2326 times
Wed 31 December 2025 16.94 (-29.39%) 24.21 16.11 - 33.12 0.665 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 0.9974 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.8787 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.4535 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.7209 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 1.0519 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiAuto (LI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LiAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.01 and LiAuto LI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.03
20 day DMA 12.66
35 day DMA 13.71
50 day DMA 15
100 day DMA 16.52
150 day DMA 16.73
200 day DMA 18

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.0212.08
12 day EMA12.2712.312.37
20 day EMA12.7412.8112.91
35 day EMA13.8313.9314.05
50 day EMA14.9715.0915.22

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0412.0212.09
12 day SMA12.0312.0712.15
20 day SMA12.6612.7312.84
35 day SMA13.7113.8213.96
50 day SMA1515.1215.24
100 day SMA16.5216.5916.66
150 day SMA16.7316.7716.81
200 day SMA1818.0718.14

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top