Munafa Stock Market Course + Intraday & FNO calls 
LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 16.84 and 17.29
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 16.916666666667 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.37 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.06 (-2.9%) | 16.77 | 16.62 - 17.07 | 1.786 times | Mon 02 March 2026 | 17.57 (-0.11%) | 17.29 | 17.18 - 17.59 | 0.9378 times | Fri 27 February 2026 | 17.59 (-1.73%) | 17.55 | 17.50 - 17.80 | 0.8469 times | Thu 26 February 2026 | 17.90 (-2.98%) | 17.52 | 17.42 - 17.92 | 1.683 times | Wed 25 February 2026 | 18.45 (-1.18%) | 18.32 | 18.26 - 18.48 | 0.8421 times | Tue 24 February 2026 | 18.67 (1.3%) | 18.32 | 18.25 - 18.73 | 0.7401 times | Mon 23 February 2026 | 18.43 (0.82%) | 18.53 | 18.36 - 18.80 | 0.8757 times | Fri 20 February 2026 | 18.28 (-0.22%) | 17.95 | 17.88 - 18.28 | 1.1134 times | Thu 19 February 2026 | 18.32 (0%) | 18.24 | 18.12 - 18.33 | 0.5519 times | Wed 18 February 2026 | 18.32 (-0.43%) | 18.41 | 18.30 - 18.50 | 0.6229 times | Tue 17 February 2026 | 18.40 (-0.33%) | 18.31 | 18.24 - 18.58 | 0.5984 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 16.36 and 17.33
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.09 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.06 (-3.01%) | 17.29 | 16.62 - 17.59 | 0.4353 times | Fri 27 February 2026 | 17.59 (-3.77%) | 18.53 | 17.42 - 18.80 | 0.7971 times | Fri 20 February 2026 | 18.28 (-0.98%) | 18.31 | 17.88 - 18.58 | 0.4613 times | Fri 13 February 2026 | 18.46 (0%) | 18.14 | 18.14 - 18.55 | 0.1883 times | Fri 13 February 2026 | 18.46 (-2.69%) | 18.23 | 18.04 - 19.32 | 1.2876 times | Fri 06 February 2026 | 18.97 (14%) | 16.55 | 16.27 - 19.08 | 1.7656 times | Fri 30 January 2026 | 16.64 (-0.3%) | 16.78 | 16.53 - 17.55 | 0.9742 times | Fri 23 January 2026 | 16.69 (3.02%) | 15.84 | 15.71 - 17.28 | 0.9861 times | Fri 16 January 2026 | 16.20 (-2.76%) | 16.61 | 15.87 - 17.18 | 1.8364 times | Fri 09 January 2026 | 16.66 (-3.42%) | 17.02 | 16.25 - 17.74 | 1.2681 times | Fri 02 January 2026 | 17.25 (-1.15%) | 17.05 | 16.34 - 17.54 | 1.4677 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 16.36 and 17.33
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.09 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.06 (-3.01%) | 17.29 | 16.62 - 17.59 | 0.0698 times | Fri 27 February 2026 | 17.59 (5.71%) | 16.55 | 16.27 - 19.32 | 0.7221 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 0.8749 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 1.0093 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 0.837 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 1.2043 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.4097 times | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.4625 times | Thu 31 July 2025 | 26.10 (-3.73%) | 26.57 | 25.64 - 32.02 | 1.4597 times | Mon 30 June 2025 | 27.11 (-4.34%) | 27.92 | 25.88 - 30.55 | 0.9508 times | Fri 30 May 2025 | 28.34 (16.2%) | 24.55 | 24.44 - 29.73 | 0.9508 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 14.58 and 18.19
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 17.363333333333 |
| Yearly Target 4 | 19.02 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.06 (0.71%) | 17.33 | 15.71 - 19.32 | 0.0747 times | Wed 31 December 2025 | 16.94 (-29.39%) | 24.21 | 16.11 - 33.12 | 0.6774 times | Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 1.0181 times | Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.9031 times | Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.5086 times | Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.7636 times | Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 1.0545 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Li Auto LI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiAuto in short term but the sell signal is initial and weak.
LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.26 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.39 |
| 100 day DMA | 18.52 |
| 150 day DMA | 20.57 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.89 | 18.05 |
| 12 day EMA | 17.93 | 18.09 | 18.18 |
| 20 day EMA | 17.91 | 18 | 18.05 |
| 35 day EMA | 17.73 | 17.77 | 17.78 |
| 50 day EMA | 17.35 | 17.36 | 17.35 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 18.04 | 18.21 |
| 12 day SMA | 18.12 | 18.24 | 18.34 |
| 20 day SMA | 18.26 | 18.26 | 18.21 |
| 35 day SMA | 17.55 | 17.55 | 17.52 |
| 50 day SMA | 17.39 | 17.37 | 17.34 |
| 100 day SMA | 18.52 | 18.6 | 18.67 |
| 150 day SMA | 20.57 | 20.63 | 20.71 |
| 200 day SMA | 22.54 | 22.6 | 22.65 |
Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
