Munafa Stock Market Course + Intraday & FNO calls 
LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 13.48 and 13.86
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.553333333333 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 13.93 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.64 (1.11%) | 13.59 | 13.32 - 13.70 | 0.7086 times | Thu 30 July 2026 | 13.49 (-2.39%) | 13.60 | 13.25 - 13.79 | 1.6514 times | Wed 29 July 2026 | 13.82 (4.7%) | 13.83 | 13.70 - 14.04 | 1.3143 times | Tue 28 July 2026 | 13.20 (4.6%) | 12.53 | 12.51 - 13.45 | 1.4213 times | Mon 27 July 2026 | 12.62 (4.13%) | 12.25 | 12.22 - 12.66 | 0.683 times | Fri 24 July 2026 | 12.12 (-2.02%) | 12.18 | 12.06 - 12.30 | 0.5062 times | Thu 23 July 2026 | 12.37 (2.06%) | 12.41 | 12.17 - 12.53 | 0.8971 times | Wed 22 July 2026 | 12.12 (-0.74%) | 12.20 | 12.09 - 12.39 | 0.8316 times | Tue 21 July 2026 | 12.21 (-1.21%) | 12.58 | 12.20 - 12.58 | 0.9166 times | Mon 20 July 2026 | 12.36 (-0.08%) | 12.56 | 12.21 - 12.64 | 1.07 times | Fri 17 July 2026 | 12.37 (-3.89%) | 12.54 | 12.32 - 12.76 | 1.8045 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 12.93 and 14.75
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.64 (12.54%) | 12.25 | 12.22 - 14.04 | 1.0698 times | Fri 24 July 2026 | 12.12 (-2.02%) | 12.56 | 12.06 - 12.64 | 0.7815 times | Fri 17 July 2026 | 12.37 (2.15%) | 12.10 | 12.09 - 13.16 | 1.1984 times | Fri 10 July 2026 | 12.11 (0.83%) | 11.82 | 11.68 - 12.48 | 0.9146 times | Thu 02 July 2026 | 12.01 (-0.25%) | 11.80 | 11.65 - 12.39 | 0.7835 times | Fri 26 June 2026 | 12.04 (-8.86%) | 12.87 | 11.77 - 13.10 | 0.8876 times | Thu 18 June 2026 | 13.21 (-7.62%) | 14.45 | 13.17 - 14.74 | 0.5604 times | Fri 12 June 2026 | 14.30 (0.63%) | 14.44 | 13.36 - 14.74 | 0.9628 times | Fri 05 June 2026 | 14.21 (-5.27%) | 14.88 | 14.06 - 15.76 | 1.4254 times | Fri 29 May 2026 | 15.00 (-5.66%) | 15.90 | 14.70 - 16.07 | 1.416 times | Fri 22 May 2026 | 15.90 (-14.1%) | 16.67 | 15.28 - 17.01 | 1.698 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 12.65 and 15.03
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.113333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.64 (16.18%) | 11.66 | 11.66 - 14.04 | 1.0241 times | Tue 30 June 2026 | 11.74 (-21.73%) | 14.88 | 11.65 - 15.76 | 0.9814 times | Fri 29 May 2026 | 15.00 (-15.87%) | 17.72 | 14.70 - 20.09 | 1.1625 times | Thu 30 April 2026 | 17.83 (0%) | 17.90 | 17.20 - 19.64 | 0.7474 times | Tue 31 March 2026 | 17.83 (1.36%) | 17.29 | 16.54 - 18.66 | 0.9171 times | Fri 27 February 2026 | 17.59 (5.71%) | 16.55 | 16.27 - 19.32 | 0.7828 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 0.9903 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 1.1425 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 0.9474 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 1.3045 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.5957 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 8.43 and 16.87
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 15.126666666667 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.64 (-19.48%) | 17.33 | 11.65 - 20.09 | 0.2597 times | Wed 31 December 2025 | 16.94 (-29.39%) | 24.21 | 16.11 - 33.12 | 0.6623 times | Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 0.9934 times | Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.8752 times | Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.4477 times | Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.714 times | Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 1.0477 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Li Auto LI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.38
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and LiAuto LI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.68 |
| 50 day DMA | 13.41 |
| 100 day DMA | 15.74 |
| 150 day DMA | 16.28 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.19 | 13.04 |
| 12 day EMA | 12.94 | 12.81 | 12.69 |
| 20 day EMA | 12.86 | 12.78 | 12.71 |
| 35 day EMA | 13.27 | 13.25 | 13.24 |
| 50 day EMA | 13.79 | 13.8 | 13.81 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.05 | 12.83 |
| 12 day SMA | 12.77 | 12.69 | 12.61 |
| 20 day SMA | 12.54 | 12.46 | 12.4 |
| 35 day SMA | 12.68 | 12.68 | 12.7 |
| 50 day SMA | 13.41 | 13.46 | 13.52 |
| 100 day SMA | 15.74 | 15.78 | 15.81 |
| 150 day SMA | 16.28 | 16.3 | 16.33 |
| 200 day SMA | 17.07 | 17.12 | 17.18 |
Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
