ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 11.48 and 11.81

Intraday Target 111.39
Intraday Target 211.57
Intraday Target 311.716666666667
Intraday Target 411.9
Intraday Target 512.05

Daily price and volume Li Auto

Date Closing Open Range Volume
Tue 15 September 2026 11.76 (-3.45%) 11.82 11.53 - 11.86 1.3795 times
Mon 14 September 2026 12.18 (3.13%) 12.08 12.00 - 12.43 0.6091 times
Fri 11 September 2026 11.81 (1.37%) 11.80 11.75 - 12.03 0.6162 times
Thu 10 September 2026 11.65 (-2.18%) 11.77 11.62 - 11.79 1.1129 times
Wed 09 September 2026 11.91 (-4.41%) 12.15 11.90 - 12.26 1.3336 times
Tue 08 September 2026 12.46 (0.56%) 12.56 12.42 - 12.73 1.2642 times
Fri 04 September 2026 12.39 (2.74%) 12.25 12.12 - 12.48 0.7307 times
Thu 03 September 2026 12.06 (0.25%) 11.97 11.75 - 12.14 1.1062 times
Wed 02 September 2026 12.03 (1.09%) 11.77 11.48 - 12.03 0.9362 times
Tue 01 September 2026 11.90 (-1.65%) 12.00 11.86 - 12.03 0.9115 times
Mon 31 August 2026 12.10 (-1.06%) 12.28 12.07 - 12.30 0.5097 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 11.2 and 12.1

Weekly Target 111.01
Weekly Target 211.38
Weekly Target 311.906666666667
Weekly Target 412.28
Weekly Target 512.81

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Tue 15 September 2026 11.76 (-0.42%) 12.08 11.53 - 12.43 0.427 times
Fri 11 September 2026 11.81 (-4.68%) 12.56 11.62 - 12.73 0.9291 times
Fri 04 September 2026 12.39 (1.31%) 12.28 11.48 - 12.48 0.9006 times
Fri 28 August 2026 12.23 (-6.28%) 12.71 12.12 - 12.87 1.1536 times
Fri 21 August 2026 13.05 (6.44%) 12.39 12.11 - 13.18 0.9208 times
Fri 14 August 2026 12.26 (-5.4%) 12.80 12.19 - 12.93 0.9536 times
Fri 07 August 2026 12.96 (-4.99%) 13.13 12.55 - 13.25 0.7373 times
Fri 31 July 2026 13.64 (12.54%) 12.25 12.22 - 14.04 1.3954 times
Fri 24 July 2026 12.12 (-2.02%) 12.56 12.06 - 12.64 1.0194 times
Fri 17 July 2026 12.37 (2.15%) 12.10 12.09 - 13.16 1.5631 times
Fri 10 July 2026 12.11 (0.83%) 11.82 11.68 - 12.48 1.193 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 11 and 12.25

Monthly Target 110.74
Monthly Target 211.25
Monthly Target 311.99
Monthly Target 412.5
Monthly Target 513.24

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Tue 15 September 2026 11.76 (-2.81%) 12.00 11.48 - 12.73 0.4357 times
Mon 31 August 2026 12.10 (-11.29%) 13.13 12.07 - 13.25 0.7863 times
Fri 31 July 2026 13.64 (16.18%) 11.66 11.66 - 14.04 1.1602 times
Tue 30 June 2026 11.74 (-21.73%) 14.88 11.65 - 15.76 1.1119 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.3171 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.8467 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 1.039 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.8868 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 1.122 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.2944 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 1.0734 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 7.32 and 15.93

Yearly Target 15.83
Yearly Target 28.8
Yearly Target 314.443333333333
Yearly Target 417.41
Yearly Target 523.05

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Tue 15 September 2026 11.76 (-30.58%) 17.33 11.48 - 20.09 0.3003 times
Wed 31 December 2025 16.94 (-29.39%) 24.21 16.11 - 33.12 0.6583 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 0.9875 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.8699 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.439 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.7036 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 1.0414 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Li Auto LI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.

LiAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 11.86
12 day DMA 12.04
20 day DMA 12.22
35 day DMA 12.51
50 day DMA 12.45
100 day DMA 13.97
150 day DMA 15.34
200 day DMA 15.78

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9312.0111.92
12 day EMA12.0512.112.09
20 day EMA12.1712.2112.21
35 day EMA12.2512.2812.29
50 day EMA12.3612.3812.39

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.861212.04
12 day SMA12.0412.0812.07
20 day SMA12.2212.2512.25
35 day SMA12.5112.5412.53
50 day SMA12.4512.4612.45
100 day SMA13.9714.0414.1
150 day SMA15.3415.3915.43
200 day SMA15.7815.8115.84

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top