Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 192.91 and 200.74
| Intraday Target 1 | 186.47 |
| Intraday Target 2 | 191.52 |
| Intraday Target 3 | 194.30333333333 |
| Intraday Target 4 | 199.35 |
| Intraday Target 5 | 202.13 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 196.56 (1.86%) | 190.01 | 189.26 - 197.09 | 0.6382 times | Fri 16 January 2026 | 192.97 (-1.59%) | 195.01 | 188.13 - 196.05 | 0.7624 times | Thu 15 January 2026 | 196.08 (-0.23%) | 197.57 | 190.98 - 199.35 | 1.1439 times | Wed 14 January 2026 | 196.54 (4.11%) | 188.38 | 186.26 - 197.49 | 0.991 times | Tue 13 January 2026 | 188.78 (-8.72%) | 196.96 | 175.89 - 199.00 | 3.2598 times | Mon 12 January 2026 | 206.81 (0.08%) | 207.82 | 205.25 - 210.27 | 1.009 times | Fri 09 January 2026 | 206.65 (3.29%) | 200.01 | 197.91 - 206.94 | 0.6549 times | Thu 08 January 2026 | 200.07 (0.06%) | 200.24 | 197.04 - 204.86 | 0.4089 times | Wed 07 January 2026 | 199.96 (2.01%) | 197.42 | 194.78 - 206.44 | 0.6306 times | Tue 06 January 2026 | 196.02 (2.08%) | 192.02 | 189.88 - 197.02 | 0.5012 times | Mon 05 January 2026 | 192.03 (1.01%) | 189.43 | 187.08 - 193.00 | 0.4353 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 192.91 and 200.74
| Weekly Target 1 | 186.47 |
| Weekly Target 2 | 191.52 |
| Weekly Target 3 | 194.30333333333 |
| Weekly Target 4 | 199.35 |
| Weekly Target 5 | 202.13 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 196.56 (1.86%) | 190.01 | 189.26 - 197.09 | 0.1862 times | Fri 16 January 2026 | 192.97 (-6.62%) | 207.82 | 175.89 - 210.27 | 2.0904 times | Fri 09 January 2026 | 206.65 (8.7%) | 189.43 | 187.08 - 206.94 | 0.7674 times | Fri 02 January 2026 | 190.11 (-2.92%) | 196.00 | 186.48 - 196.04 | 0.6291 times | Fri 26 December 2025 | 195.83 (-2.25%) | 200.89 | 194.44 - 202.97 | 0.4352 times | Fri 19 December 2025 | 200.33 (5.69%) | 190.44 | 188.69 - 202.50 | 1.4682 times | Fri 12 December 2025 | 189.55 (2.53%) | 186.70 | 179.65 - 192.44 | 1.1211 times | Fri 05 December 2025 | 184.87 (-9.01%) | 199.88 | 184.22 - 201.49 | 1.1801 times | Fri 28 November 2025 | 203.18 (1.98%) | 199.23 | 199.18 - 209.10 | 0.8841 times | Fri 21 November 2025 | 199.23 (-0.81%) | 201.65 | 198.82 - 210.76 | 1.2382 times | Fri 14 November 2025 | 200.86 (-0.8%) | 204.44 | 198.52 - 212.49 | 1.0998 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 186.23 and 220.61
| Monthly Target 1 | 159.86 |
| Monthly Target 2 | 178.21 |
| Monthly Target 3 | 194.24 |
| Monthly Target 4 | 212.59 |
| Monthly Target 5 | 228.62 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 196.56 (3.96%) | 188.60 | 175.89 - 210.27 | 0.8444 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.2011 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.1364 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.9307 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.2837 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.6805 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 1.0198 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.706 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.642 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.5556 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 0.6723 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 186.23 and 220.61
| Yearly Target 1 | 159.86 |
| Yearly Target 2 | 178.21 |
| Yearly Target 3 | 194.24 |
| Yearly Target 4 | 212.59 |
| Yearly Target 5 | 228.62 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 196.56 (3.96%) | 188.60 | 175.89 - 210.27 | 0.0547 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.7002 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5786 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4656 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.705 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.2447 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.6038 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.8614 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.7569 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 1.029 times | Fri 30 December 2016 | 101.61 (-6.28%) | 106.06 | 82.06 - 139.79 | 1.7185 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 187, while middle bands are at 192 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.72 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 194.19 |
| 12 day DMA | 196.88 |
| 20 day DMA | 196.28 |
| 35 day DMA | 194.09 |
| 50 day DMA | 197.17 |
| 100 day DMA | 186.69 |
| 150 day DMA | 168.98 |
| 200 day DMA | 153.04 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.95 | 195.64 | 196.98 |
| 12 day EMA | 196.28 | 196.23 | 196.82 |
| 20 day EMA | 196 | 195.94 | 196.25 |
| 35 day EMA | 196.46 | 196.45 | 196.65 |
| 50 day EMA | 196.3 | 196.29 | 196.43 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.19 | 196.24 | 198.97 |
| 12 day SMA | 196.88 | 196.26 | 196.03 |
| 20 day SMA | 196.28 | 196.38 | 196.46 |
| 35 day SMA | 194.09 | 194.36 | 194.66 |
| 50 day SMA | 197.17 | 197.05 | 196.98 |
| 100 day SMA | 186.69 | 186.31 | 185.98 |
| 150 day SMA | 168.98 | 168.43 | 167.91 |
| 200 day SMA | 153.04 | 152.56 | 152.11 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
