Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 304.79 and 322.12
| Intraday Target 1 | 300.97 |
| Intraday Target 2 | 308.61 |
| Intraday Target 3 | 318.30333333333 |
| Intraday Target 4 | 325.94 |
| Intraday Target 5 | 335.63 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 316.24 (-2.01%) | 322.69 | 310.67 - 328.00 | 0.1006 times | Thu 09 July 2026 | 322.74 (2.5%) | 320.08 | 315.02 - 323.33 | 0.5393 times | Wed 08 July 2026 | 314.88 (-1.42%) | 321.91 | 311.73 - 326.63 | 0.2029 times | Tue 07 July 2026 | 319.43 (-0.31%) | 317.97 | 312.73 - 323.30 | 0.6858 times | Mon 06 July 2026 | 320.42 (0.27%) | 319.94 | 315.76 - 322.31 | 0.7573 times | Thu 02 July 2026 | 319.55 (2.42%) | 314.81 | 308.76 - 320.00 | 0.7979 times | Wed 01 July 2026 | 312.01 (-1.29%) | 315.20 | 305.31 - 318.41 | 1.1306 times | Tue 30 June 2026 | 316.09 (0.65%) | 315.00 | 311.94 - 320.99 | 1.9053 times | Mon 29 June 2026 | 314.04 (3.44%) | 303.67 | 297.41 - 314.80 | 1.1689 times | Fri 26 June 2026 | 303.59 (2.59%) | 294.56 | 286.00 - 305.71 | 2.7114 times | Thu 25 June 2026 | 295.92 (3.86%) | 288.34 | 288.34 - 300.12 | 1.5411 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 304.79 and 322.12
| Weekly Target 1 | 300.97 |
| Weekly Target 2 | 308.61 |
| Weekly Target 3 | 318.30333333333 |
| Weekly Target 4 | 325.94 |
| Weekly Target 5 | 335.63 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 316.24 (-1.04%) | 319.94 | 310.67 - 328.00 | 0.6389 times | Thu 02 July 2026 | 319.55 (5.26%) | 303.67 | 297.41 - 320.99 | 1.3982 times | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 3.4097 times | Thu 18 June 2026 | 274.88 (7.57%) | 254.26 | 250.37 - 276.20 | 0.8141 times | Fri 12 June 2026 | 255.54 (7.82%) | 239.76 | 236.09 - 259.03 | 0.6993 times | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.5639 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.4192 times | Fri 22 May 2026 | 229.33 (7.56%) | 214.18 | 205.19 - 229.59 | 0.6812 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.5238 times | Fri 08 May 2026 | 221.41 (-2.65%) | 226.47 | 200.01 - 236.32 | 0.8517 times | Fri 01 May 2026 | 227.44 (-1.66%) | 240.41 | 220.06 - 247.38 | 0.7283 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 310.78 and 333.47
| Monthly Target 1 | 293.83 |
| Monthly Target 2 | 305.03 |
| Monthly Target 3 | 316.51666666667 |
| Monthly Target 4 | 327.72 |
| Monthly Target 5 | 339.21 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 316.24 (0.05%) | 315.20 | 305.31 - 328.00 | 0.4183 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.2535 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.9298 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.995 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.0175 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7573 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.0351 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.9834 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.9305 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.6796 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.0511 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 246.07 and 398.18
| Yearly Target 1 | 121.27 |
| Yearly Target 2 | 218.75 |
| Yearly Target 3 | 273.37666666667 |
| Yearly Target 4 | 370.86 |
| Yearly Target 5 | 425.49 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 316.24 (67.26%) | 188.60 | 175.89 - 328.00 | 0.5635 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6611 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5484 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.434 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.647 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.1306 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5434 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.7913 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.6907 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 0.9902 times | Fri 30 December 2016 | 101.61 (0%) | 120.49 | 87.50 - 139.79 | 1.0361 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 27 points
Upper Bollinger band is at 345 and lower is at 240, while middle bands are at 266 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.17 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 318.74 |
| 12 day DMA | 311.65 |
| 20 day DMA | 291.9 |
| 35 day DMA | 266.98 |
| 50 day DMA | 253.25 |
| 100 day DMA | 230.37 |
| 150 day DMA | 218.16 |
| 200 day DMA | 210.82 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.34 | 317.89 | 315.47 |
| 12 day EMA | 307.75 | 306.21 | 303.21 |
| 20 day EMA | 295.02 | 292.79 | 289.64 |
| 35 day EMA | 276.91 | 274.59 | 271.76 |
| 50 day EMA | 258.03 | 255.65 | 252.91 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.74 | 319.4 | 317.26 |
| 12 day SMA | 311.65 | 308.59 | 303.54 |
| 20 day SMA | 291.9 | 288.5 | 284.53 |
| 35 day SMA | 266.98 | 263.88 | 260.6 |
| 50 day SMA | 253.25 | 251.57 | 249.95 |
| 100 day SMA | 230.37 | 229.02 | 227.66 |
| 150 day SMA | 218.16 | 217.37 | 216.57 |
| 200 day SMA | 210.82 | 210.09 | 209.3 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
