ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 283.37 and 288.14

Intraday Target 1282.39
Intraday Target 2284.34
Intraday Target 3287.16
Intraday Target 4289.11
Intraday Target 5291.93

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 286.29 (-0.38%) 288.09 285.21 - 289.98 0.6605 times
Thu 20 August 2026 287.39 (-1.14%) 289.11 284.87 - 293.37 0.6016 times
Wed 19 August 2026 290.71 (1.08%) 291.02 282.25 - 294.61 1.001 times
Tue 18 August 2026 287.59 (-1.43%) 291.00 284.41 - 293.51 1.0716 times
Mon 17 August 2026 291.77 (-0.96%) 292.47 291.73 - 298.29 0.6307 times
Fri 14 August 2026 294.60 (2%) 287.61 287.20 - 295.19 0.8542 times
Thu 13 August 2026 288.82 (-1.52%) 294.99 285.24 - 294.99 1.1063 times
Wed 12 August 2026 293.27 (1.57%) 290.38 287.81 - 294.75 1.6459 times
Tue 11 August 2026 288.75 (-2.35%) 295.01 288.60 - 299.34 1.5961 times
Mon 10 August 2026 295.70 (0.87%) 295.51 288.46 - 299.39 0.8321 times
Fri 07 August 2026 293.15 (-2.33%) 304.37 286.65 - 304.60 1.3583 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 276.25 and 292.29

Weekly Target 1272.9
Weekly Target 2279.6
Weekly Target 3288.94333333333
Weekly Target 4295.64
Weekly Target 5304.98

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.4866 times
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 0.7405 times
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 0.7574 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 0.8738 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 0.742 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 0.9066 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.5605 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.2267 times
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 2.9916 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.7143 times
Fri 12 June 2026 255.54 (7.82%) 239.76 236.09 - 259.03 0.6135 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 266.65 and 301.89

Monthly Target 1260.1
Monthly Target 2273.2
Monthly Target 3295.34333333333
Monthly Target 4308.44
Monthly Target 5330.58

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 286.29 (-0.43%) 287.00 282.25 - 317.49 0.7207 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.2914 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.0221 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8343 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.8928 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.913 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.6795 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9288 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.8825 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8349 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.6098 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 231.09 and 383.2

Yearly Target 1111.28
Yearly Target 2198.79
Yearly Target 3263.39333333333
Yearly Target 4350.9
Yearly Target 5415.5

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 286.29 (51.42%) 188.60 175.89 - 328.00 0.6927 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.652 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5409 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.428 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.6381 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.1151 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.5223 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.7667 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.6675 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 0.9767 times
Fri 30 December 2016 101.61 (0%) 114.80 87.50 - 139.79 0.8697 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 5 points

Upper Bollinger band is at 303 and lower is at 284, while middle bands are at 289 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.

LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.6 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 288.75
12 day DMA 291.52
20 day DMA 292.96
35 day DMA 299.02
50 day DMA 294.2
100 day DMA 259.06
150 day DMA 238.59
200 day DMA 228.17

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA288.55289.68290.82
12 day EMA290.99291.85292.66
20 day EMA292.3292.93293.51
35 day EMA290.59290.84291.04
50 day EMA289.24289.36289.44

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA288.75290.41290.7
12 day SMA291.52292.87293.99
20 day SMA292.96293.67294.41
35 day SMA299.02299.97300.67
50 day SMA294.2293.44292.56
100 day SMA259.06258.12257.2
150 day SMA238.59238237.34
200 day SMA228.17227.67227.16

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top