Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 206 and 220.96
| Intraday Target 1 | 193.55 |
| Intraday Target 2 | 203.49 |
| Intraday Target 3 | 208.50666666667 |
| Intraday Target 4 | 218.45 |
| Intraday Target 5 | 223.47 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 213.44 (4.16%) | 204.26 | 198.56 - 213.52 | 0.791 times | Fri 10 April 2026 | 204.92 (-0.35%) | 205.90 | 198.55 - 206.16 | 1.2994 times | Thu 09 April 2026 | 205.64 (-1.18%) | 206.68 | 203.20 - 209.88 | 0.7503 times | Wed 08 April 2026 | 208.09 (1.46%) | 207.08 | 204.89 - 210.31 | 1.0928 times | Tue 07 April 2026 | 205.10 (0.73%) | 203.09 | 200.24 - 205.84 | 0.7708 times | Mon 06 April 2026 | 203.61 (2.01%) | 199.52 | 199.52 - 205.81 | 1.1007 times | Thu 02 April 2026 | 199.59 (-0.02%) | 197.54 | 194.67 - 201.42 | 1.0398 times | Wed 01 April 2026 | 199.62 (-0.02%) | 203.50 | 198.01 - 205.50 | 1.2273 times | Tue 31 March 2026 | 199.65 (3.64%) | 195.98 | 192.96 - 201.96 | 0.9189 times | Mon 30 March 2026 | 192.64 (-1.45%) | 195.65 | 188.67 - 197.83 | 1.0089 times | Fri 27 March 2026 | 195.48 (-4.04%) | 202.17 | 194.44 - 205.87 | 1.2568 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 206 and 220.96
| Weekly Target 1 | 193.55 |
| Weekly Target 2 | 203.49 |
| Weekly Target 3 | 208.50666666667 |
| Weekly Target 4 | 218.45 |
| Weekly Target 5 | 223.47 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 213.44 (4.16%) | 204.26 | 198.56 - 213.52 | 0.2084 times | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.3213 times | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 1.1054 times | Fri 27 March 2026 | 195.48 (-4.77%) | 208.33 | 194.44 - 214.29 | 1.3595 times | Fri 20 March 2026 | 205.28 (1.17%) | 204.30 | 204.02 - 214.45 | 0.8222 times | Fri 13 March 2026 | 202.91 (0.5%) | 201.68 | 196.17 - 227.92 | 1.9186 times | Fri 06 March 2026 | 201.90 (1.81%) | 197.20 | 195.83 - 209.23 | 1.2328 times | Fri 27 February 2026 | 198.31 (7.79%) | 183.23 | 178.72 - 202.01 | 1.1284 times | Fri 20 February 2026 | 183.98 (0.08%) | 184.02 | 182.51 - 192.46 | 0.7438 times | Fri 13 February 2026 | 183.83 (0%) | 183.90 | 182.63 - 186.74 | 0.1595 times | Fri 13 February 2026 | 183.83 (-3.47%) | 190.44 | 179.20 - 191.74 | 1.3338 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 204.06 and 222.91
| Monthly Target 1 | 188.36 |
| Monthly Target 2 | 200.9 |
| Monthly Target 3 | 207.21 |
| Monthly Target 4 | 219.75 |
| Monthly Target 5 | 226.06 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 213.44 (6.91%) | 203.50 | 194.67 - 213.52 | 0.4052 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.1125 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8583 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.1317 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.0752 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.0173 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.8332 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.1492 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.5045 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.9129 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.632 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 194.67 and 246.7
| Yearly Target 1 | 153.72 |
| Yearly Target 2 | 183.58 |
| Yearly Target 3 | 205.75 |
| Yearly Target 4 | 235.61 |
| Yearly Target 5 | 257.78 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 213.44 (12.89%) | 188.60 | 175.89 - 227.92 | 0.2487 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6865 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5673 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4565 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6913 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.2205 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5725 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.8251 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.7226 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 1.0089 times | Fri 30 December 2016 | 101.61 (0%) | 91.09 | 82.06 - 139.79 | 1.4912 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 194, while middle bands are at 199 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.94 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 207.44 |
| 12 day DMA | 202.62 |
| 20 day DMA | 203.78 |
| 35 day DMA | 202.72 |
| 50 day DMA | 198.75 |
| 100 day DMA | 197.43 |
| 150 day DMA | 192.28 |
| 200 day DMA | 179.33 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.63 | 204.73 | 204.64 |
| 12 day EMA | 205.08 | 203.56 | 203.31 |
| 20 day EMA | 204 | 203.01 | 202.81 |
| 35 day EMA | 201.27 | 200.55 | 200.29 |
| 50 day EMA | 199.41 | 198.84 | 198.59 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.44 | 205.47 | 204.41 |
| 12 day SMA | 202.62 | 201.88 | 201.61 |
| 20 day SMA | 203.78 | 203.69 | 204.5 |
| 35 day SMA | 202.72 | 201.95 | 201.52 |
| 50 day SMA | 198.75 | 198.39 | 198.09 |
| 100 day SMA | 197.43 | 197.31 | 197.27 |
| 150 day SMA | 192.28 | 191.97 | 191.72 |
| 200 day SMA | 179.33 | 178.84 | 178.4 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
