LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 283.37 and 288.14
| Intraday Target 1 | 282.39 |
| Intraday Target 2 | 284.34 |
| Intraday Target 3 | 287.16 |
| Intraday Target 4 | 289.11 |
| Intraday Target 5 | 291.93 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.29 (-0.38%) | 288.09 | 285.21 - 289.98 | 0.6605 times | Thu 20 August 2026 | 287.39 (-1.14%) | 289.11 | 284.87 - 293.37 | 0.6016 times | Wed 19 August 2026 | 290.71 (1.08%) | 291.02 | 282.25 - 294.61 | 1.001 times | Tue 18 August 2026 | 287.59 (-1.43%) | 291.00 | 284.41 - 293.51 | 1.0716 times | Mon 17 August 2026 | 291.77 (-0.96%) | 292.47 | 291.73 - 298.29 | 0.6307 times | Fri 14 August 2026 | 294.60 (2%) | 287.61 | 287.20 - 295.19 | 0.8542 times | Thu 13 August 2026 | 288.82 (-1.52%) | 294.99 | 285.24 - 294.99 | 1.1063 times | Wed 12 August 2026 | 293.27 (1.57%) | 290.38 | 287.81 - 294.75 | 1.6459 times | Tue 11 August 2026 | 288.75 (-2.35%) | 295.01 | 288.60 - 299.34 | 1.5961 times | Mon 10 August 2026 | 295.70 (0.87%) | 295.51 | 288.46 - 299.39 | 0.8321 times | Fri 07 August 2026 | 293.15 (-2.33%) | 304.37 | 286.65 - 304.60 | 1.3583 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 276.25 and 292.29
| Weekly Target 1 | 272.9 |
| Weekly Target 2 | 279.6 |
| Weekly Target 3 | 288.94333333333 |
| Weekly Target 4 | 295.64 |
| Weekly Target 5 | 304.98 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.29 (-2.82%) | 292.47 | 282.25 - 298.29 | 0.4866 times | Fri 14 August 2026 | 294.60 (0.49%) | 295.51 | 285.24 - 299.39 | 0.7405 times | Fri 07 August 2026 | 293.15 (1.95%) | 287.00 | 283.77 - 317.49 | 0.7574 times | Fri 31 July 2026 | 287.54 (-4.32%) | 301.05 | 286.22 - 304.97 | 0.8738 times | Fri 24 July 2026 | 300.53 (-0.94%) | 304.06 | 293.69 - 308.56 | 0.742 times | Fri 17 July 2026 | 303.39 (-4.06%) | 315.09 | 290.20 - 316.42 | 0.9066 times | Fri 10 July 2026 | 316.24 (-1.04%) | 319.94 | 310.67 - 328.00 | 0.5605 times | Thu 02 July 2026 | 319.55 (5.26%) | 303.67 | 297.41 - 320.99 | 1.2267 times | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 2.9916 times | Thu 18 June 2026 | 274.88 (7.57%) | 254.26 | 250.37 - 276.20 | 0.7143 times | Fri 12 June 2026 | 255.54 (7.82%) | 239.76 | 236.09 - 259.03 | 0.6135 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 266.65 and 301.89
| Monthly Target 1 | 260.1 |
| Monthly Target 2 | 273.2 |
| Monthly Target 3 | 295.34333333333 |
| Monthly Target 4 | 308.44 |
| Monthly Target 5 | 330.58 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.29 (-0.43%) | 287.00 | 282.25 - 317.49 | 0.7207 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.2914 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.0221 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8343 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.8928 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.913 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.6795 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9288 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.8825 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.8349 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.6098 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 231.09 and 383.2
| Yearly Target 1 | 111.28 |
| Yearly Target 2 | 198.79 |
| Yearly Target 3 | 263.39333333333 |
| Yearly Target 4 | 350.9 |
| Yearly Target 5 | 415.5 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.29 (51.42%) | 188.60 | 175.89 - 328.00 | 0.6927 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.652 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5409 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.428 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6381 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.1151 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5223 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.7667 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.6675 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 0.9767 times | Fri 30 December 2016 | 101.61 (0%) | 114.80 | 87.50 - 139.79 | 0.8697 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 5 points
Upper Bollinger band is at 303 and lower is at 284, while middle bands are at 289 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.6 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 288.75 |
| 12 day DMA | 291.52 |
| 20 day DMA | 292.96 |
| 35 day DMA | 299.02 |
| 50 day DMA | 294.2 |
| 100 day DMA | 259.06 |
| 150 day DMA | 238.59 |
| 200 day DMA | 228.17 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.55 | 289.68 | 290.82 |
| 12 day EMA | 290.99 | 291.85 | 292.66 |
| 20 day EMA | 292.3 | 292.93 | 293.51 |
| 35 day EMA | 290.59 | 290.84 | 291.04 |
| 50 day EMA | 289.24 | 289.36 | 289.44 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.75 | 290.41 | 290.7 |
| 12 day SMA | 291.52 | 292.87 | 293.99 |
| 20 day SMA | 292.96 | 293.67 | 294.41 |
| 35 day SMA | 299.02 | 299.97 | 300.67 |
| 50 day SMA | 294.2 | 293.44 | 292.56 |
| 100 day SMA | 259.06 | 258.12 | 257.2 |
| 150 day SMA | 238.59 | 238 | 237.34 |
| 200 day SMA | 228.17 | 227.67 | 227.16 |


