Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 198.56 and 205.18
| Intraday Target 1 | 193.11 |
| Intraday Target 2 | 197.38 |
| Intraday Target 3 | 199.72666666667 |
| Intraday Target 4 | 204 |
| Intraday Target 5 | 206.35 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 201.66 (0.65%) | 200.88 | 195.45 - 202.07 | 0.848 times | Mon 23 March 2026 | 200.36 (-2.4%) | 208.33 | 199.74 - 214.29 | 1.0412 times | Fri 20 March 2026 | 205.28 (-2.55%) | 213.20 | 204.02 - 214.27 | 0.5456 times | Thu 19 March 2026 | 210.65 (-0.16%) | 209.30 | 206.92 - 214.45 | 0.1635 times | Tue 17 March 2026 | 210.99 (1.54%) | 208.00 | 205.47 - 213.31 | 1.0851 times | Mon 16 March 2026 | 207.80 (2.41%) | 204.30 | 204.30 - 210.42 | 0.8369 times | Fri 13 March 2026 | 202.91 (-4.05%) | 211.48 | 200.69 - 214.80 | 1.0804 times | Thu 12 March 2026 | 211.48 (-4.41%) | 218.80 | 196.17 - 220.09 | 1.7853 times | Wed 11 March 2026 | 221.24 (4.22%) | 217.41 | 211.00 - 227.92 | 1.5261 times | Tue 10 March 2026 | 212.29 (1.98%) | 205.76 | 205.49 - 216.21 | 1.0879 times | Mon 09 March 2026 | 208.16 (3.1%) | 201.68 | 198.73 - 209.60 | 0.6599 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 189.14 and 207.98
| Weekly Target 1 | 184.96 |
| Weekly Target 2 | 193.31 |
| Weekly Target 3 | 203.8 |
| Weekly Target 4 | 212.15 |
| Weekly Target 5 | 222.64 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 201.66 (-1.76%) | 208.33 | 195.45 - 214.29 | 0.5805 times | Fri 20 March 2026 | 205.28 (1.17%) | 204.30 | 204.02 - 214.45 | 0.8085 times | Fri 13 March 2026 | 202.91 (0.5%) | 201.68 | 196.17 - 227.92 | 1.8865 times | Fri 06 March 2026 | 201.90 (1.81%) | 197.20 | 195.83 - 209.23 | 1.2121 times | Fri 27 February 2026 | 198.31 (7.79%) | 183.23 | 178.72 - 202.01 | 1.1095 times | Fri 20 February 2026 | 183.98 (0.08%) | 184.02 | 182.51 - 192.46 | 0.7313 times | Fri 13 February 2026 | 183.83 (0%) | 183.90 | 182.63 - 186.74 | 0.1569 times | Fri 13 February 2026 | 183.83 (-3.47%) | 190.44 | 179.20 - 191.74 | 1.3114 times | Fri 06 February 2026 | 190.44 (-0.86%) | 192.18 | 188.80 - 202.79 | 1.122 times | Fri 30 January 2026 | 192.10 (-4.5%) | 200.17 | 189.30 - 203.53 | 1.0812 times | Fri 23 January 2026 | 201.15 (4.24%) | 190.01 | 189.26 - 207.06 | 1.0818 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 198.56 and 231.03
| Monthly Target 1 | 175.87 |
| Monthly Target 2 | 188.77 |
| Monthly Target 3 | 208.34333333333 |
| Monthly Target 4 | 221.24 |
| Monthly Target 5 | 240.81 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 201.66 (1.69%) | 197.20 | 195.45 - 227.92 | 0.8707 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8598 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.1335 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.077 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.019 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.8345 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.1511 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.5069 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.9144 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.6331 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.5756 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 188.78 and 240.81
| Yearly Target 1 | 149.79 |
| Yearly Target 2 | 175.73 |
| Yearly Target 3 | 201.82333333333 |
| Yearly Target 4 | 227.76 |
| Yearly Target 5 | 253.85 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 201.66 (6.66%) | 188.60 | 175.89 - 227.92 | 0.2037 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6897 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5699 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4586 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6944 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.2261 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5798 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.8335 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.7306 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 1.0136 times | Fri 30 December 2016 | 101.61 (0%) | 98.42 | 82.06 - 139.79 | 1.6085 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 205.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.65
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 190, while middle bands are at 198 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.43 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 205.79 |
| 12 day DMA | 207.89 |
| 20 day DMA | 204.58 |
| 35 day DMA | 197.47 |
| 50 day DMA | 197.26 |
| 100 day DMA | 196.78 |
| 150 day DMA | 188.69 |
| 200 day DMA | 173.47 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.31 | 205.63 | 208.27 |
| 12 day EMA | 205.27 | 205.93 | 206.94 |
| 20 day EMA | 203.62 | 203.83 | 204.19 |
| 35 day EMA | 201.64 | 201.64 | 201.72 |
| 50 day EMA | 198.2 | 198.06 | 197.97 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.79 | 207.02 | 207.53 |
| 12 day SMA | 207.89 | 208.28 | 208.99 |
| 20 day SMA | 204.58 | 203.68 | 202.86 |
| 35 day SMA | 197.47 | 197.37 | 197.13 |
| 50 day SMA | 197.26 | 197.36 | 197.35 |
| 100 day SMA | 196.78 | 196.65 | 196.55 |
| 150 day SMA | 188.69 | 188.37 | 188.06 |
| 200 day SMA | 173.47 | 172.98 | 172.49 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
