Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 227.28 and 235.06
| Intraday Target 1 | 221.73 |
| Intraday Target 2 | 225.05 |
| Intraday Target 3 | 229.51333333333 |
| Intraday Target 4 | 232.83 |
| Intraday Target 5 | 237.29 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 228.36 (0.4%) | 226.47 | 226.20 - 233.98 | 1.1009 times | Fri 01 May 2026 | 227.44 (-0.88%) | 229.87 | 226.47 - 236.22 | 1.1721 times | Thu 30 April 2026 | 229.45 (2.04%) | 224.86 | 220.06 - 230.03 | 1.3214 times | Wed 29 April 2026 | 224.86 (-3.21%) | 229.79 | 223.76 - 232.70 | 1.2557 times | Tue 28 April 2026 | 232.32 (-3.92%) | 243.66 | 228.69 - 244.14 | 0.838 times | Mon 27 April 2026 | 241.79 (4.55%) | 240.41 | 230.83 - 247.38 | 1.3986 times | Fri 24 April 2026 | 231.27 (1.22%) | 227.39 | 225.00 - 231.75 | 0.8529 times | Thu 23 April 2026 | 228.48 (0.71%) | 228.99 | 226.22 - 231.01 | 0.8579 times | Wed 22 April 2026 | 226.87 (0.09%) | 228.04 | 225.00 - 228.91 | 0.5666 times | Tue 21 April 2026 | 226.67 (-2.2%) | 231.50 | 223.46 - 234.09 | 0.6358 times | Mon 20 April 2026 | 231.78 (-0.02%) | 231.82 | 224.26 - 238.31 | 0.5611 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 227.28 and 235.06
| Weekly Target 1 | 221.73 |
| Weekly Target 2 | 225.05 |
| Weekly Target 3 | 229.51333333333 |
| Weekly Target 4 | 232.83 |
| Weekly Target 5 | 237.29 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 228.36 (0.4%) | 226.47 | 226.20 - 233.98 | 0.2253 times | Fri 01 May 2026 | 227.44 (-1.66%) | 240.41 | 220.06 - 247.38 | 1.2252 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.7112 times | Fri 17 April 2026 | 231.82 (13.13%) | 204.26 | 198.56 - 234.76 | 1.4339 times | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.0905 times | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 0.9124 times | Fri 27 March 2026 | 195.48 (-4.77%) | 208.33 | 194.44 - 214.29 | 1.122 times | Fri 20 March 2026 | 205.28 (1.17%) | 204.30 | 204.02 - 214.45 | 0.6786 times | Fri 13 March 2026 | 202.91 (0.5%) | 201.68 | 196.17 - 227.92 | 1.5835 times | Fri 06 March 2026 | 201.90 (1.81%) | 197.20 | 195.83 - 209.23 | 1.0174 times | Fri 27 February 2026 | 198.31 (7.79%) | 183.23 | 178.72 - 202.01 | 0.9313 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 222.27 and 232.29
| Monthly Target 1 | 220.24 |
| Monthly Target 2 | 224.3 |
| Monthly Target 3 | 230.26 |
| Monthly Target 4 | 234.32 |
| Monthly Target 5 | 240.28 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 228.36 (-0.48%) | 229.87 | 226.20 - 236.22 | 0.1087 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 1.1014 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.1263 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.869 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.1458 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.0886 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.03 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.8435 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.1635 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.5232 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.9243 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 202.13 and 273.62
| Yearly Target 1 | 145.72 |
| Yearly Target 2 | 187.04 |
| Yearly Target 3 | 217.21 |
| Yearly Target 4 | 258.53 |
| Yearly Target 5 | 288.7 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 228.36 (20.78%) | 188.60 | 175.89 - 247.38 | 0.303 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6827 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5642 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.454 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6874 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.2137 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5638 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.8149 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.713 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 1.0033 times | Fri 30 December 2016 | 101.61 (0%) | 97.52 | 87.50 - 139.79 | 1.3708 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 11 points
Upper Bollinger band is at 245 and lower is at 204, while middle bands are at 214 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.23 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 228.49 |
| 12 day DMA | 230.09 |
| 20 day DMA | 223.95 |
| 35 day DMA | 214.78 |
| 50 day DMA | 210.74 |
| 100 day DMA | 202.1 |
| 150 day DMA | 198.49 |
| 200 day DMA | 187.53 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.85 | 229.09 | 229.92 |
| 12 day EMA | 227.47 | 227.31 | 227.29 |
| 20 day EMA | 223.7 | 223.21 | 222.76 |
| 35 day EMA | 217.71 | 217.08 | 216.47 |
| 50 day EMA | 210.49 | 209.76 | 209.04 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.49 | 231.17 | 231.94 |
| 12 day SMA | 230.09 | 229.67 | 229.47 |
| 20 day SMA | 223.95 | 222.71 | 221.32 |
| 35 day SMA | 214.78 | 214.3 | 214.13 |
| 50 day SMA | 210.74 | 209.9 | 209.15 |
| 100 day SMA | 202.1 | 201.66 | 201.23 |
| 150 day SMA | 198.49 | 198.1 | 197.69 |
| 200 day SMA | 187.53 | 187.08 | 186.59 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
