Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 298.99 and 305.3
| Intraday Target 1 | 297.66 |
| Intraday Target 2 | 300.31 |
| Intraday Target 3 | 303.97 |
| Intraday Target 4 | 306.62 |
| Intraday Target 5 | 310.28 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 302.96 (0.07%) | 307.55 | 301.32 - 307.63 | 0.5903 times | Thu 01 October 2026 | 302.74 (-3.08%) | 309.82 | 301.48 - 312.05 | 1.232 times | Wed 30 September 2026 | 312.37 (0.65%) | 310.52 | 306.95 - 317.23 | 1.6662 times | Tue 29 September 2026 | 310.36 (-1.19%) | 313.63 | 304.36 - 317.10 | 1.4194 times | Mon 28 September 2026 | 314.10 (4.17%) | 299.78 | 299.70 - 314.94 | 0.7962 times | Fri 25 September 2026 | 301.52 (0.83%) | 303.17 | 293.90 - 305.35 | 1.007 times | Thu 24 September 2026 | 299.04 (0.21%) | 296.95 | 296.37 - 303.41 | 0.6924 times | Wed 23 September 2026 | 298.41 (-0.03%) | 300.44 | 296.08 - 302.44 | 0.7975 times | Tue 22 September 2026 | 298.50 (2.91%) | 291.00 | 289.00 - 300.48 | 1.0169 times | Mon 21 September 2026 | 290.07 (2.32%) | 283.67 | 282.45 - 290.51 | 0.782 times | Fri 18 September 2026 | 283.49 (-0.43%) | 285.63 | 280.49 - 285.64 | 1.2281 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 301.33 and 318.86
| Weekly Target 1 | 289.1 |
| Weekly Target 2 | 296.03 |
| Weekly Target 3 | 306.63 |
| Weekly Target 4 | 313.56 |
| Weekly Target 5 | 324.16 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 302.96 (0.48%) | 299.78 | 299.70 - 317.23 | 1.4027 times | Fri 25 September 2026 | 301.52 (6.36%) | 283.67 | 282.45 - 305.35 | 1.0564 times | Fri 18 September 2026 | 283.49 (-0.34%) | 284.93 | 270.77 - 287.14 | 1.0202 times | Fri 11 September 2026 | 284.47 (-0.4%) | 285.05 | 278.40 - 294.00 | 0.7565 times | Fri 04 September 2026 | 285.60 (1.82%) | 276.77 | 275.60 - 290.41 | 0.7301 times | Fri 28 August 2026 | 280.49 (-2.03%) | 286.27 | 277.01 - 289.66 | 0.6779 times | Fri 21 August 2026 | 286.29 (-2.82%) | 292.47 | 282.25 - 298.29 | 0.7416 times | Fri 14 August 2026 | 294.60 (0.49%) | 295.51 | 285.24 - 299.39 | 1.1285 times | Fri 07 August 2026 | 293.15 (1.95%) | 287.00 | 283.77 - 317.49 | 1.1544 times | Fri 31 July 2026 | 287.54 (-4.32%) | 301.05 | 286.22 - 304.97 | 1.3317 times | Fri 24 July 2026 | 300.53 (-0.94%) | 304.06 | 293.69 - 308.56 | 1.1308 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 296.78 and 307.51
| Monthly Target 1 | 294.71 |
| Monthly Target 2 | 298.84 |
| Monthly Target 3 | 305.44333333333 |
| Monthly Target 4 | 309.57 |
| Monthly Target 5 | 316.17 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 302.96 (-3.01%) | 309.82 | 301.32 - 312.05 | 0.1109 times | Wed 30 September 2026 | 312.37 (9.95%) | 286.28 | 270.77 - 317.23 | 1.0774 times | Mon 31 August 2026 | 284.10 (-1.2%) | 287.00 | 275.60 - 317.49 | 0.9572 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.3413 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.1003 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8666 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.9273 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9484 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7058 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9647 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.9166 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 239.43 and 391.54
| Yearly Target 1 | 116.84 |
| Yearly Target 2 | 209.9 |
| Yearly Target 3 | 268.95 |
| Yearly Target 4 | 362.01 |
| Yearly Target 5 | 421.06 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 302.96 (60.24%) | 188.60 | 175.89 - 328.00 | 0.7962 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6448 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5348 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4233 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.631 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.1027 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5053 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.7471 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.649 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 0.9658 times | Fri 30 December 2016 | 101.61 (0%) | 136.50 | 87.50 - 139.79 | 0.6725 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 12 points
Upper Bollinger band is at 316 and lower is at 271, while middle bands are at 283 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.2 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 308.51 |
| 12 day DMA | 299.86 |
| 20 day DMA | 293.36 |
| 35 day DMA | 290.44 |
| 50 day DMA | 291.74 |
| 100 day DMA | 279.34 |
| 150 day DMA | 257.63 |
| 200 day DMA | 241.67 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.97 | 305.98 | 307.6 |
| 12 day EMA | 300.7 | 300.29 | 299.85 |
| 20 day EMA | 297.1 | 296.48 | 295.82 |
| 35 day EMA | 295.05 | 294.58 | 294.1 |
| 50 day EMA | 294.18 | 293.82 | 293.46 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.51 | 308.22 | 307.48 |
| 12 day SMA | 299.86 | 297.54 | 295.4 |
| 20 day SMA | 293.36 | 292.7 | 291.91 |
| 35 day SMA | 290.44 | 290.04 | 289.77 |
| 50 day SMA | 291.74 | 291.72 | 291.75 |
| 100 day SMA | 279.34 | 278.52 | 277.71 |
| 150 day SMA | 257.63 | 256.92 | 256.17 |
| 200 day SMA | 241.67 | 241.11 | 240.51 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
