Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 193.21 and 195.6
| Intraday Target 1 | 192.56 |
| Intraday Target 2 | 193.86 |
| Intraday Target 3 | 194.95 |
| Intraday Target 4 | 196.25 |
| Intraday Target 5 | 197.34 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.16 (-0.34%) | 196.00 | 193.65 - 196.04 | 0.4903 times | Fri 26 December 2025 | 195.83 (-0.66%) | 198.21 | 194.50 - 198.80 | 0.4964 times | Wed 24 December 2025 | 197.14 (-0.13%) | 196.75 | 194.44 - 197.62 | 0.3766 times | Tue 23 December 2025 | 197.39 (-0.29%) | 198.31 | 196.23 - 202.27 | 0.5793 times | Mon 22 December 2025 | 197.96 (-1.18%) | 200.89 | 197.33 - 202.97 | 0.7219 times | Fri 19 December 2025 | 200.33 (0.97%) | 197.87 | 197.81 - 202.50 | 2.1727 times | Thu 18 December 2025 | 198.41 (1.96%) | 195.03 | 194.00 - 200.00 | 1.5458 times | Wed 17 December 2025 | 194.59 (1.02%) | 192.50 | 189.02 - 196.00 | 0.9256 times | Tue 16 December 2025 | 192.63 (-0.13%) | 191.68 | 188.69 - 196.00 | 1.3214 times | Mon 15 December 2025 | 192.88 (1.76%) | 190.44 | 190.44 - 194.89 | 1.3699 times | Fri 12 December 2025 | 189.55 (3.51%) | 183.30 | 181.68 - 190.28 | 1.4397 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 193.21 and 195.6
| Weekly Target 1 | 192.56 |
| Weekly Target 2 | 193.86 |
| Weekly Target 3 | 194.95 |
| Weekly Target 4 | 196.25 |
| Weekly Target 5 | 197.34 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.16 (-0.34%) | 196.00 | 193.65 - 196.04 | 0.1082 times | Fri 26 December 2025 | 195.83 (-2.25%) | 200.89 | 194.44 - 202.97 | 0.48 times | Fri 19 December 2025 | 200.33 (5.69%) | 190.44 | 188.69 - 202.50 | 1.6193 times | Fri 12 December 2025 | 189.55 (2.53%) | 186.70 | 179.65 - 192.44 | 1.2365 times | Fri 05 December 2025 | 184.87 (-9.01%) | 199.88 | 184.22 - 201.49 | 1.3016 times | Fri 28 November 2025 | 203.18 (1.98%) | 199.23 | 199.18 - 209.10 | 0.9751 times | Fri 21 November 2025 | 199.23 (-0.81%) | 201.65 | 198.82 - 210.76 | 1.3657 times | Fri 14 November 2025 | 200.86 (-0.8%) | 204.44 | 198.52 - 212.49 | 1.213 times | Fri 07 November 2025 | 202.48 (5.84%) | 188.20 | 186.28 - 211.91 | 1.2731 times | Fri 31 October 2025 | 191.31 (0%) | 187.78 | 186.45 - 192.83 | 0.4275 times | Fri 31 October 2025 | 191.31 (2.32%) | 187.12 | 182.87 - 194.44 | 1.1059 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 175.75 and 199.07
| Monthly Target 1 | 169.27 |
| Monthly Target 2 | 182.22 |
| Monthly Target 3 | 192.59333333333 |
| Monthly Target 4 | 205.54 |
| Monthly Target 5 | 215.91 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.16 (-3.95%) | 199.88 | 179.65 - 202.97 | 1.1466 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.1662 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.9551 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.3174 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.7247 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 1.0465 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.7245 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.6588 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.5702 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 0.6899 times | Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.4955 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 144.37 and 263.28
| Yearly Target 1 | 48.17 |
| Yearly Target 2 | 121.66 |
| Yearly Target 3 | 167.07666666667 |
| Yearly Target 4 | 240.57 |
| Yearly Target 5 | 285.99 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.16 (82.14%) | 108.12 | 93.58 - 212.49 | 0.5959 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.4963 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.3994 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6047 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.0677 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.3757 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.5966 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.507 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 0.8826 times | Fri 30 December 2016 | 101.61 (-6.28%) | 106.06 | 82.06 - 139.79 | 1.4741 times | Thu 31 December 2015 | 108.42 (0%) | 89.02 | 87.73 - 114.00 | 0.2153 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 182, while middle bands are at 188 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.53 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 196.7 |
| 12 day DMA | 194.58 |
| 20 day DMA | 192.4 |
| 35 day DMA | 197.39 |
| 50 day DMA | 194.85 |
| 100 day DMA | 180.94 |
| 150 day DMA | 160.55 |
| 200 day DMA | 146.82 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.12 | 196.6 | 196.99 |
| 12 day EMA | 195.27 | 195.29 | 195.19 |
| 20 day EMA | 194.87 | 194.84 | 194.74 |
| 35 day EMA | 193.62 | 193.53 | 193.39 |
| 50 day EMA | 193.85 | 193.8 | 193.72 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.7 | 197.73 | 198.25 |
| 12 day SMA | 194.58 | 193.66 | 192.82 |
| 20 day SMA | 192.4 | 192.8 | 193.32 |
| 35 day SMA | 197.39 | 197.76 | 197.61 |
| 50 day SMA | 194.85 | 194.56 | 194.31 |
| 100 day SMA | 180.94 | 180.45 | 179.92 |
| 150 day SMA | 160.55 | 159.92 | 159.3 |
| 200 day SMA | 146.82 | 146.37 | 145.93 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
