ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 279.01 and 289.24

Intraday Target 1277.18
Intraday Target 2280.83
Intraday Target 3287.41333333333
Intraday Target 4291.06
Intraday Target 5297.64

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 284.47 (-1.65%) 291.48 283.77 - 294.00 1.3302 times
Thu 10 September 2026 289.25 (0.42%) 285.00 283.04 - 291.26 0.7464 times
Wed 09 September 2026 288.05 (-0.27%) 288.03 285.48 - 291.82 1.5789 times
Tue 08 September 2026 288.83 (1.13%) 285.05 278.40 - 289.28 1.1025 times
Fri 04 September 2026 285.60 (-1.43%) 287.41 285.47 - 290.00 0.674 times
Thu 03 September 2026 289.74 (0.98%) 286.92 281.88 - 290.09 0.9716 times
Wed 02 September 2026 286.92 (0.93%) 285.73 281.69 - 290.33 0.966 times
Tue 01 September 2026 284.27 (0.06%) 286.28 281.99 - 290.41 0.9425 times
Mon 31 August 2026 284.10 (1.29%) 276.77 275.60 - 285.90 1.0378 times
Fri 28 August 2026 280.49 (-1.42%) 283.70 277.36 - 284.00 0.6501 times
Thu 27 August 2026 284.52 (-1.16%) 284.71 282.40 - 289.20 1.051 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 273.64 and 289.24

Weekly Target 1270.02
Weekly Target 2277.25
Weekly Target 3285.62333333333
Weekly Target 4292.85
Weekly Target 5301.22

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 284.47 (-0.4%) 285.05 278.40 - 294.00 0.7651 times
Fri 04 September 2026 285.60 (1.82%) 276.77 275.60 - 290.41 0.7384 times
Fri 28 August 2026 280.49 (-2.03%) 286.27 277.01 - 289.66 0.6856 times
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.75 times
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 1.1414 times
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 1.1675 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 1.3468 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 1.1437 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 1.3975 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.864 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.8908 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 273.64 and 289.24

Monthly Target 1270.02
Monthly Target 2277.25
Monthly Target 3285.62333333333
Monthly Target 4292.85
Monthly Target 5301.22

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 284.47 (0.13%) 286.28 278.40 - 294.00 0.3253 times
Mon 31 August 2026 284.10 (-1.2%) 287.00 275.60 - 317.49 0.952 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.3339 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.0888 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8618 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.9222 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9431 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.7019 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9594 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.9115 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8624 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 230.18 and 382.29

Yearly Target 1110.68
Yearly Target 2197.57
Yearly Target 3262.78666666667
Yearly Target 4349.68
Yearly Target 5414.9

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 284.47 (50.46%) 188.60 175.89 - 328.00 0.7326 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.6492 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5385 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4262 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.6354 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.1103 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.5157 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.7592 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.6604 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 0.9725 times
Fri 30 December 2016 101.61 (0%) 124.78 87.50 - 139.79 0.781 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 4 points

Upper Bollinger band is at 294 and lower is at 280, while middle bands are at 284 and 291

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LigandPharmaceuticals in short term but the buy signal is initial and weak.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.38 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 287.24
12 day DMA 286.17
20 day DMA 286.72
35 day DMA 290.16
50 day DMA 295.62
100 day DMA 269.18
150 day DMA 246.86
200 day DMA 234.04

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA286.84288.03287.42
12 day EMA286.9287.34286.99
20 day EMA287.98288.35288.25
35 day EMA291.63292.05292.22
50 day EMA295.82296.28296.57

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA287.24288.29287.83
12 day SMA286.17285.95285.19
20 day SMA286.72286.93287.14
35 day SMA290.16290.67291.1
50 day SMA295.62296.17296.71
100 day SMA269.18268.65268.08
150 day SMA246.86246.28245.68
200 day SMA234.04233.61233.2

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top