LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 279.01 and 289.24
| Intraday Target 1 | 277.18 |
| Intraday Target 2 | 280.83 |
| Intraday Target 3 | 287.41333333333 |
| Intraday Target 4 | 291.06 |
| Intraday Target 5 | 297.64 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.47 (-1.65%) | 291.48 | 283.77 - 294.00 | 1.3302 times | Thu 10 September 2026 | 289.25 (0.42%) | 285.00 | 283.04 - 291.26 | 0.7464 times | Wed 09 September 2026 | 288.05 (-0.27%) | 288.03 | 285.48 - 291.82 | 1.5789 times | Tue 08 September 2026 | 288.83 (1.13%) | 285.05 | 278.40 - 289.28 | 1.1025 times | Fri 04 September 2026 | 285.60 (-1.43%) | 287.41 | 285.47 - 290.00 | 0.674 times | Thu 03 September 2026 | 289.74 (0.98%) | 286.92 | 281.88 - 290.09 | 0.9716 times | Wed 02 September 2026 | 286.92 (0.93%) | 285.73 | 281.69 - 290.33 | 0.966 times | Tue 01 September 2026 | 284.27 (0.06%) | 286.28 | 281.99 - 290.41 | 0.9425 times | Mon 31 August 2026 | 284.10 (1.29%) | 276.77 | 275.60 - 285.90 | 1.0378 times | Fri 28 August 2026 | 280.49 (-1.42%) | 283.70 | 277.36 - 284.00 | 0.6501 times | Thu 27 August 2026 | 284.52 (-1.16%) | 284.71 | 282.40 - 289.20 | 1.051 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 273.64 and 289.24
| Weekly Target 1 | 270.02 |
| Weekly Target 2 | 277.25 |
| Weekly Target 3 | 285.62333333333 |
| Weekly Target 4 | 292.85 |
| Weekly Target 5 | 301.22 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.47 (-0.4%) | 285.05 | 278.40 - 294.00 | 0.7651 times | Fri 04 September 2026 | 285.60 (1.82%) | 276.77 | 275.60 - 290.41 | 0.7384 times | Fri 28 August 2026 | 280.49 (-2.03%) | 286.27 | 277.01 - 289.66 | 0.6856 times | Fri 21 August 2026 | 286.29 (-2.82%) | 292.47 | 282.25 - 298.29 | 0.75 times | Fri 14 August 2026 | 294.60 (0.49%) | 295.51 | 285.24 - 299.39 | 1.1414 times | Fri 07 August 2026 | 293.15 (1.95%) | 287.00 | 283.77 - 317.49 | 1.1675 times | Fri 31 July 2026 | 287.54 (-4.32%) | 301.05 | 286.22 - 304.97 | 1.3468 times | Fri 24 July 2026 | 300.53 (-0.94%) | 304.06 | 293.69 - 308.56 | 1.1437 times | Fri 17 July 2026 | 303.39 (-4.06%) | 315.09 | 290.20 - 316.42 | 1.3975 times | Fri 10 July 2026 | 316.24 (-1.04%) | 319.94 | 310.67 - 328.00 | 0.864 times | Thu 02 July 2026 | 319.55 (5.26%) | 303.67 | 297.41 - 320.99 | 1.8908 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 273.64 and 289.24
| Monthly Target 1 | 270.02 |
| Monthly Target 2 | 277.25 |
| Monthly Target 3 | 285.62333333333 |
| Monthly Target 4 | 292.85 |
| Monthly Target 5 | 301.22 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.47 (0.13%) | 286.28 | 278.40 - 294.00 | 0.3253 times | Mon 31 August 2026 | 284.10 (-1.2%) | 287.00 | 275.60 - 317.49 | 0.952 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.3339 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.0888 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8618 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.9222 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9431 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7019 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9594 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.9115 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.8624 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 230.18 and 382.29
| Yearly Target 1 | 110.68 |
| Yearly Target 2 | 197.57 |
| Yearly Target 3 | 262.78666666667 |
| Yearly Target 4 | 349.68 |
| Yearly Target 5 | 414.9 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.47 (50.46%) | 188.60 | 175.89 - 328.00 | 0.7326 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6492 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5385 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4262 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6354 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.1103 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5157 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.7592 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.6604 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 0.9725 times | Fri 30 December 2016 | 101.61 (0%) | 124.78 | 87.50 - 139.79 | 0.781 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 4 points
Upper Bollinger band is at 294 and lower is at 280, while middle bands are at 284 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term but the buy signal is initial and weak.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.38 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 287.24 |
| 12 day DMA | 286.17 |
| 20 day DMA | 286.72 |
| 35 day DMA | 290.16 |
| 50 day DMA | 295.62 |
| 100 day DMA | 269.18 |
| 150 day DMA | 246.86 |
| 200 day DMA | 234.04 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.84 | 288.03 | 287.42 |
| 12 day EMA | 286.9 | 287.34 | 286.99 |
| 20 day EMA | 287.98 | 288.35 | 288.25 |
| 35 day EMA | 291.63 | 292.05 | 292.22 |
| 50 day EMA | 295.82 | 296.28 | 296.57 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.24 | 288.29 | 287.83 |
| 12 day SMA | 286.17 | 285.95 | 285.19 |
| 20 day SMA | 286.72 | 286.93 | 287.14 |
| 35 day SMA | 290.16 | 290.67 | 291.1 |
| 50 day SMA | 295.62 | 296.17 | 296.71 |
| 100 day SMA | 269.18 | 268.65 | 268.08 |
| 150 day SMA | 246.86 | 246.28 | 245.68 |
| 200 day SMA | 234.04 | 233.61 | 233.2 |


