Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 445.14 and 454.87
| Intraday Target 1 | 443.05 |
| Intraday Target 2 | 447.23 |
| Intraday Target 3 | 452.77666666667 |
| Intraday Target 4 | 456.96 |
| Intraday Target 5 | 462.51 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 451.42 (-1.12%) | 455.11 | 448.59 - 458.32 | 1.3591 times | Fri 02 October 2026 | 456.53 (4.82%) | 448.31 | 447.50 - 461.34 | 1.0431 times | Thu 01 October 2026 | 435.55 (2.79%) | 423.74 | 421.77 - 437.00 | 0.8296 times | Wed 30 September 2026 | 423.74 (-1.17%) | 429.41 | 420.86 - 434.00 | 1.109 times | Tue 29 September 2026 | 428.76 (-0.1%) | 435.42 | 423.39 - 435.42 | 1.3731 times | Mon 28 September 2026 | 429.21 (-0%) | 427.08 | 422.91 - 432.14 | 1.1657 times | Fri 25 September 2026 | 429.22 (1.91%) | 425.01 | 423.03 - 431.71 | 0.9223 times | Thu 24 September 2026 | 421.16 (-0.3%) | 416.00 | 409.69 - 422.63 | 0.5868 times | Wed 23 September 2026 | 422.43 (0.85%) | 417.37 | 411.43 - 424.15 | 0.6838 times | Tue 22 September 2026 | 418.88 (2.28%) | 408.17 | 404.68 - 419.93 | 0.9272 times | Mon 21 September 2026 | 409.54 (0.41%) | 415.65 | 407.11 - 416.14 | 1.22 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 445.14 and 454.87
| Weekly Target 1 | 443.05 |
| Weekly Target 2 | 447.23 |
| Weekly Target 3 | 452.77666666667 |
| Weekly Target 4 | 456.96 |
| Weekly Target 5 | 462.51 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 451.42 (-1.12%) | 455.11 | 448.59 - 458.32 | 0.2417 times | Fri 02 October 2026 | 456.53 (6.36%) | 427.08 | 420.86 - 461.34 | 0.9819 times | Fri 25 September 2026 | 429.22 (5.23%) | 415.65 | 404.68 - 431.71 | 0.772 times | Fri 18 September 2026 | 407.88 (-5.65%) | 413.74 | 390.91 - 414.16 | 1.5471 times | Fri 11 September 2026 | 432.30 (3.16%) | 429.35 | 406.38 - 433.77 | 0.7277 times | Fri 04 September 2026 | 419.07 (3.37%) | 409.06 | 400.33 - 424.70 | 0.8603 times | Fri 28 August 2026 | 405.42 (-1.66%) | 408.45 | 397.02 - 426.57 | 1.1015 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 1.4499 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 1.0402 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 1.2775 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 3.5245 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 436.6 and 476.17
| Monthly Target 1 | 405.27 |
| Monthly Target 2 | 428.35 |
| Monthly Target 3 | 444.84333333333 |
| Monthly Target 4 | 467.92 |
| Monthly Target 5 | 484.41 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 451.42 (6.53%) | 423.74 | 421.77 - 461.34 | 0.0984 times | Wed 30 September 2026 | 423.74 (2.8%) | 411.20 | 390.91 - 435.42 | 0.746 times | Mon 31 August 2026 | 412.18 (-6.83%) | 434.65 | 397.02 - 476.30 | 0.8678 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.7212 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1961 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.5081 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8399 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.094 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0292 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8993 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.8035 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 352.76 and 599.23
| Yearly Target 1 | 155.56 |
| Yearly Target 2 | 303.49 |
| Yearly Target 3 | 402.03 |
| Yearly Target 4 | 549.96 |
| Yearly Target 5 | 648.5 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 451.42 (78.48%) | 254.10 | 254.10 - 500.57 | 1.5481 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.394 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.8974 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6395 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7251 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.661 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.8408 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.0846 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.2427 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 0.9668 times | Fri 30 December 2016 | 151.77 (0%) | 125.00 | 114.76 - 156.54 | 0.516 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 431.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 17 points
Upper Bollinger band is at 454 and lower is at 389, while middle bands are at 405 and 438
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.04 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 439.2 |
| 12 day DMA | 427.86 |
| 20 day DMA | 420.74 |
| 35 day DMA | 419.49 |
| 50 day DMA | 426.73 |
| 100 day DMA | 436.46 |
| 150 day DMA | 414.35 |
| 200 day DMA | 387.33 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.33 | 437.78 | 428.4 |
| 12 day EMA | 431.53 | 427.91 | 422.71 |
| 20 day EMA | 426.48 | 423.86 | 420.42 |
| 35 day EMA | 425.56 | 424.04 | 422.13 |
| 50 day EMA | 426.75 | 425.74 | 424.48 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.2 | 434.76 | 429.3 |
| 12 day SMA | 427.86 | 423.73 | 418.69 |
| 20 day SMA | 420.74 | 419.12 | 417 |
| 35 day SMA | 419.49 | 419.67 | 419.48 |
| 50 day SMA | 426.73 | 425.8 | 424.97 |
| 100 day SMA | 436.46 | 436.51 | 436.6 |
| 150 day SMA | 414.35 | 413.69 | 413.06 |
| 200 day SMA | 387.33 | 386.37 | 385.4 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
