ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong intraday Stock price targets for LittelfuseInc are 417.57 and 426.2

Intraday Target 1411.32
Intraday Target 2415.19
Intraday Target 3419.94666666667
Intraday Target 4423.82
Intraday Target 5428.58

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Fri 04 September 2026 419.07 (1.17%) 418.22 416.07 - 424.70 0.542 times
Thu 03 September 2026 414.24 (0.91%) 408.61 400.48 - 414.93 0.8224 times
Wed 02 September 2026 410.52 (0.39%) 407.72 401.01 - 418.92 0.8589 times
Tue 01 September 2026 408.91 (-0.79%) 411.20 400.33 - 413.00 1.1465 times
Mon 31 August 2026 412.18 (1.67%) 409.06 404.47 - 413.10 1.0154 times
Fri 28 August 2026 405.42 (-3.76%) 420.84 404.86 - 422.00 1.3534 times
Thu 27 August 2026 421.28 (0.61%) 424.27 415.76 - 426.57 0.8915 times
Wed 26 August 2026 418.72 (3.29%) 406.94 406.94 - 422.11 1.2599 times
Tue 25 August 2026 405.39 (0.5%) 414.42 401.43 - 414.43 0.9319 times
Mon 24 August 2026 403.37 (-2.16%) 408.45 397.02 - 408.45 1.178 times
Fri 21 August 2026 412.26 (0.07%) 414.34 407.72 - 417.09 0.7804 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 409.7 and 434.07

Weekly Target 1390.33
Weekly Target 2404.7
Weekly Target 3414.7
Weekly Target 4429.07
Weekly Target 5439.07

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Fri 04 September 2026 419.07 (3.37%) 409.06 400.33 - 424.70 0.5256 times
Fri 28 August 2026 405.42 (-1.66%) 408.45 397.02 - 426.57 0.6729 times
Fri 21 August 2026 412.26 (-9.9%) 458.26 407.17 - 476.30 0.8857 times
Fri 14 August 2026 457.57 (0.22%) 460.27 445.06 - 470.12 0.6355 times
Fri 07 August 2026 456.55 (3.2%) 434.65 421.29 - 474.97 0.7804 times
Fri 31 July 2026 442.38 (9.27%) 407.71 379.33 - 458.05 2.1531 times
Fri 24 July 2026 404.86 (1.79%) 401.66 398.67 - 423.17 0.8602 times
Fri 17 July 2026 397.75 (-4.19%) 410.89 380.25 - 426.31 1.5758 times
Fri 10 July 2026 415.16 (-0.79%) 420.86 395.39 - 430.75 1.0361 times
Thu 02 July 2026 418.47 (-7.49%) 449.87 411.63 - 460.16 0.8748 times
Fri 26 June 2026 452.36 (-5.72%) 485.40 450.08 - 490.87 1.1418 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 409.7 and 434.07

Monthly Target 1390.33
Monthly Target 2404.7
Monthly Target 3414.7
Monthly Target 4429.07
Monthly Target 5439.07

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 04 September 2026 419.07 (1.67%) 411.20 400.33 - 424.70 0.1124 times
Mon 31 August 2026 412.18 (-6.83%) 434.65 397.02 - 476.30 0.8616 times
Fri 31 July 2026 442.38 (-2.84%) 448.01 379.33 - 458.05 1.7088 times
Tue 30 June 2026 455.33 (-2.47%) 460.01 430.01 - 500.57 1.1875 times
Fri 29 May 2026 466.87 (15.51%) 406.62 401.94 - 483.95 1.4973 times
Thu 30 April 2026 404.17 (19.1%) 343.81 330.47 - 410.00 0.8339 times
Tue 31 March 2026 339.35 (-3.72%) 351.93 289.45 - 361.96 1.0861 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 1.0218 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 0.8928 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 0.7977 times
Fri 28 November 2025 256.02 (5.22%) 244.70 233.36 - 258.38 0.6804 times

 monthly chart LittelfuseInc

Yearly price and charts LittelfuseInc

Strong yearly Stock price targets for LittelfuseInc LFUS are 336.59 and 583.06

Yearly Target 1144.78
Yearly Target 2281.92
Yearly Target 3391.24666666667
Yearly Target 4528.39
Yearly Target 5637.72

Yearly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 04 September 2026 419.07 (65.69%) 254.10 254.10 - 500.57 1.4513 times
Wed 31 December 2025 252.92 (7.33%) 236.30 142.10 - 275.00 1.4099 times
Tue 31 December 2024 235.65 (-11.93%) 265.46 222.91 - 275.58 0.9077 times
Fri 29 December 2023 267.56 (21.51%) 222.92 212.80 - 309.94 0.6469 times
Fri 30 December 2022 220.20 (-30.02%) 315.05 192.19 - 326.82 0.7334 times
Fri 31 December 2021 314.68 (23.57%) 253.16 234.59 - 334.84 0.6686 times
Thu 31 December 2020 254.66 (33.12%) 192.96 103.63 - 256.49 0.8504 times
Tue 31 December 2019 191.30 (11.56%) 168.00 149.80 - 206.00 1.097 times
Mon 31 December 2018 171.48 (-12.43%) 198.94 155.15 - 238.11 1.2569 times
Wed 27 December 2017 195.83 (29.03%) 153.28 146.94 - 215.00 0.9778 times
Fri 30 December 2016 151.77 (0%) 116.46 113.42 - 156.54 0.5863 times

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 417.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 22 points

Upper Bollinger band is at 471 and lower is at 384, while middle bands are at 406 and 449

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LittelfuseInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LittelfuseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.26 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 412.98
12 day DMA 411.94
20 day DMA 427.16
35 day DMA 427.83
50 day DMA 425.64
100 day DMA 434.92
150 day DMA 405.1
200 day DMA 370.56

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA414.51412.23411.23
12 day EMA417.21416.87417.35
20 day EMA421.66421.93422.74
35 day EMA425.27425.63426.3
50 day EMA428.48428.86429.46

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA412.98410.25411.66
12 day SMA411.94411.59413.53
20 day SMA427.16429.03431.28
35 day SMA427.83427.22426.87
50 day SMA425.64426.8427.79
100 day SMA434.92434.61434.34
150 day SMA405.1404.48403.81
200 day SMA370.56369.67368.81

Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top