LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 400.84 and 429.26
| Intraday Target 1 | 394.96 |
| Intraday Target 2 | 406.72 |
| Intraday Target 3 | 423.38333333333 |
| Intraday Target 4 | 435.14 |
| Intraday Target 5 | 451.8 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 418.47 (-4.98%) | 439.81 | 411.63 - 440.05 | 1.2835 times | Wed 01 July 2026 | 440.39 (-3.28%) | 448.01 | 433.42 - 448.01 | 0.9041 times | Tue 30 June 2026 | 455.33 (1.41%) | 452.29 | 451.68 - 460.16 | 0.757 times | Mon 29 June 2026 | 449.02 (-0.74%) | 449.87 | 433.92 - 454.99 | 0.7669 times | Fri 26 June 2026 | 452.36 (-5.21%) | 473.63 | 450.08 - 473.63 | 1.8375 times | Thu 25 June 2026 | 477.22 (2.92%) | 474.04 | 467.64 - 485.03 | 0.7809 times | Wed 24 June 2026 | 463.69 (-0.7%) | 466.96 | 459.41 - 474.80 | 0.73 times | Tue 23 June 2026 | 466.96 (-4.53%) | 468.25 | 459.77 - 479.69 | 0.6575 times | Mon 22 June 2026 | 489.10 (1.93%) | 485.40 | 474.53 - 490.87 | 0.8383 times | Thu 18 June 2026 | 479.82 (2.87%) | 480.07 | 474.53 - 492.58 | 1.4443 times | Wed 17 June 2026 | 466.44 (-0.59%) | 470.81 | 464.85 - 481.90 | 0.6462 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 390.79 and 439.32
| Weekly Target 1 | 381.56 |
| Weekly Target 2 | 400.01 |
| Weekly Target 3 | 430.08666666667 |
| Weekly Target 4 | 448.54 |
| Weekly Target 5 | 478.62 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.8145 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.0631 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.8371 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 0.9384 times | Fri 05 June 2026 | 457.34 (-2.04%) | 460.01 | 455.99 - 500.57 | 0.8002 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 0.8535 times | Fri 22 May 2026 | 460.48 (3.22%) | 446.78 | 417.30 - 461.35 | 1.0168 times | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 1.6974 times | Fri 08 May 2026 | 457.03 (12.27%) | 409.14 | 409.14 - 475.00 | 1.255 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 0.7239 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 0.7034 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 396.86 and 433.24
| Monthly Target 1 | 389.66 |
| Monthly Target 2 | 404.06 |
| Monthly Target 3 | 426.03666666667 |
| Monthly Target 4 | 440.44 |
| Monthly Target 5 | 462.42 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 418.47 (-8.1%) | 448.01 | 411.63 - 448.01 | 0.1621 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.3419 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.692 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.9423 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.2273 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.1547 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.0089 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.9015 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.7689 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.8003 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6138 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 336.29 and 582.76
| Yearly Target 1 | 144.58 |
| Yearly Target 2 | 281.52 |
| Yearly Target 3 | 391.04666666667 |
| Yearly Target 4 | 527.99 |
| Yearly Target 5 | 637.52 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 418.47 (65.46%) | 254.10 | 254.10 - 500.57 | 1.0947 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.4688 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.9455 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6739 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.764 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.6965 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.8859 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.1428 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.3093 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.0186 times | Fri 30 December 2016 | 151.77 (0%) | 120.60 | 106.26 - 156.54 | 0.8052 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 453.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.83
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 17 points
Upper Bollinger band is at 495 and lower is at 430, while middle bands are at 446 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.67 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 443.11 |
| 12 day DMA | 460.67 |
| 20 day DMA | 461.87 |
| 35 day DMA | 461.86 |
| 50 day DMA | 449.46 |
| 100 day DMA | 400.54 |
| 150 day DMA | 359.05 |
| 200 day DMA | 333.08 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.2 | 452.57 | 458.66 |
| 12 day EMA | 453.57 | 459.95 | 463.5 |
| 20 day EMA | 456.72 | 460.75 | 462.89 |
| 35 day EMA | 451.26 | 453.19 | 453.94 |
| 50 day EMA | 443.9 | 444.94 | 445.13 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.11 | 454.86 | 459.52 |
| 12 day SMA | 460.67 | 465.54 | 468.18 |
| 20 day SMA | 461.87 | 465.18 | 467.55 |
| 35 day SMA | 461.86 | 462.94 | 463.67 |
| 50 day SMA | 449.46 | 449.02 | 448.11 |
| 100 day SMA | 400.54 | 399.68 | 398.59 |
| 150 day SMA | 359.05 | 357.87 | 356.5 |
| 200 day SMA | 333.08 | 332.34 | 331.46 |


