Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 354.22 and 369.14
| Intraday Target 1 | 341.88 |
| Intraday Target 2 | 351.63 |
| Intraday Target 3 | 356.79666666667 |
| Intraday Target 4 | 366.55 |
| Intraday Target 5 | 371.72 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 361.39 (2.53%) | 351.93 | 347.04 - 361.96 | 0.6314 times | Fri 27 February 2026 | 352.46 (-2.76%) | 357.35 | 347.69 - 358.74 | 1.6919 times | Thu 26 February 2026 | 362.48 (-3.77%) | 375.57 | 356.72 - 377.44 | 0.8371 times | Wed 25 February 2026 | 376.69 (2.19%) | 368.60 | 362.83 - 378.00 | 1.0849 times | Tue 24 February 2026 | 368.60 (0.06%) | 368.38 | 367.55 - 380.00 | 0.7457 times | Mon 23 February 2026 | 368.38 (-0.53%) | 370.01 | 362.18 - 372.99 | 0.616 times | Fri 20 February 2026 | 370.33 (1.94%) | 361.27 | 357.64 - 372.00 | 0.6996 times | Thu 19 February 2026 | 363.28 (4.2%) | 347.90 | 343.96 - 364.54 | 2.4286 times | Wed 18 February 2026 | 348.65 (-0.31%) | 349.51 | 345.40 - 355.00 | 0.5595 times | Tue 17 February 2026 | 349.74 (-2.73%) | 354.33 | 343.14 - 355.25 | 0.7053 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.6184 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 354.22 and 369.14
| Weekly Target 1 | 341.88 |
| Weekly Target 2 | 351.63 |
| Weekly Target 3 | 356.79666666667 |
| Weekly Target 4 | 366.55 |
| Weekly Target 5 | 371.72 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 361.39 (2.53%) | 351.93 | 347.04 - 361.96 | 0.197 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.5525 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.3707 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.193 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 0.947 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.3289 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.7444 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.7674 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 0.9263 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 0.9728 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.4911 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 354.22 and 369.14
| Monthly Target 1 | 341.88 |
| Monthly Target 2 | 351.63 |
| Monthly Target 3 | 356.79666666667 |
| Monthly Target 4 | 366.55 |
| Monthly Target 5 | 371.72 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 361.39 (2.53%) | 351.93 | 347.04 - 361.96 | 0.0568 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.5548 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.3099 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.1704 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9982 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.1136 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7969 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.978 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.1349 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8865 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.203 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 307.75 and 433.65
| Yearly Target 1 | 205.93 |
| Yearly Target 2 | 283.66 |
| Yearly Target 3 | 331.83 |
| Yearly Target 4 | 409.56 |
| Yearly Target 5 | 457.73 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 361.39 (42.89%) | 254.10 | 254.10 - 380.00 | 0.3502 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.603 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.0335 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.7403 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.851 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.7578 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.9484 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.2235 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.4018 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.0905 times | Fri 30 December 2016 | 151.77 (41.83%) | 105.84 | 90.61 - 156.54 | 1.2013 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 13 points
Upper Bollinger band is at 380 and lower is at 331, while middle bands are at 343 and 368
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.15 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 364.32 |
| 12 day DMA | 361.76 |
| 20 day DMA | 354.94 |
| 35 day DMA | 330.93 |
| 50 day DMA | 310.59 |
| 100 day DMA | 282.16 |
| 150 day DMA | 274.07 |
| 200 day DMA | 261.35 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.79 | 361.99 | 366.76 |
| 12 day EMA | 359.11 | 358.69 | 359.82 |
| 20 day EMA | 350.78 | 349.66 | 349.37 |
| 35 day EMA | 332.36 | 330.65 | 329.37 |
| 50 day EMA | 311.72 | 309.69 | 307.94 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.32 | 365.72 | 369.3 |
| 12 day SMA | 361.76 | 361.42 | 361.87 |
| 20 day SMA | 354.94 | 353.13 | 351.7 |
| 35 day SMA | 330.93 | 328.55 | 326.28 |
| 50 day SMA | 310.59 | 308.39 | 306.4 |
| 100 day SMA | 282.16 | 281.09 | 280.18 |
| 150 day SMA | 274.07 | 273.24 | 272.43 |
| 200 day SMA | 261.35 | 260.64 | 259.97 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
