Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 466.6 and 480.88
| Intraday Target 1 | 455.23 |
| Intraday Target 2 | 463.68 |
| Intraday Target 3 | 469.50666666667 |
| Intraday Target 4 | 477.96 |
| Intraday Target 5 | 483.79 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 472.14 (1.98%) | 462.95 | 461.05 - 475.33 | 0.7263 times | Thu 11 June 2026 | 462.98 (5.36%) | 447.31 | 445.85 - 464.63 | 0.5406 times | Wed 10 June 2026 | 439.44 (-3.63%) | 451.71 | 436.47 - 462.29 | 1.187 times | Tue 09 June 2026 | 456.00 (-1.8%) | 474.20 | 430.01 - 485.78 | 1.6357 times | Mon 08 June 2026 | 464.34 (1.53%) | 470.67 | 457.00 - 471.29 | 1.3077 times | Fri 05 June 2026 | 457.34 (-4.77%) | 467.76 | 455.99 - 471.50 | 0.8612 times | Thu 04 June 2026 | 480.24 (-0.91%) | 472.68 | 463.00 - 483.67 | 0.8363 times | Wed 03 June 2026 | 484.65 (-0.67%) | 488.31 | 483.20 - 500.57 | 1.246 times | Tue 02 June 2026 | 487.90 (5.27%) | 468.00 | 467.97 - 489.60 | 0.9453 times | Mon 01 June 2026 | 463.46 (-0.73%) | 460.01 | 457.04 - 470.72 | 0.7139 times | Fri 29 May 2026 | 466.87 (-1.42%) | 475.26 | 456.95 - 475.26 | 1.1153 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 451.08 and 506.85
| Weekly Target 1 | 406.87 |
| Weekly Target 2 | 439.51 |
| Weekly Target 3 | 462.64333333333 |
| Weekly Target 4 | 495.28 |
| Weekly Target 5 | 518.41 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 1.0089 times | Fri 05 June 2026 | 457.34 (-2.04%) | 460.01 | 455.99 - 500.57 | 0.8603 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 0.9176 times | Fri 22 May 2026 | 460.48 (3.22%) | 446.78 | 417.30 - 461.35 | 1.0932 times | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 1.8248 times | Fri 08 May 2026 | 457.03 (12.27%) | 409.14 | 409.14 - 475.00 | 1.3493 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 0.7783 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 0.7562 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.5629 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 0.8486 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.5956 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 451.08 and 521.64
| Monthly Target 1 | 397.01 |
| Monthly Target 2 | 434.58 |
| Monthly Target 3 | 467.57333333333 |
| Monthly Target 4 | 505.14 |
| Monthly Target 5 | 538.13 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 472.14 (1.13%) | 460.01 | 430.01 - 500.57 | 0.6055 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.7449 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.9718 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.2657 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.1908 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.0404 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.9297 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.7929 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.8253 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.633 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.7418 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 363.12 and 609.59
| Yearly Target 1 | 162.47 |
| Yearly Target 2 | 317.3 |
| Yearly Target 3 | 408.93666666667 |
| Yearly Target 4 | 563.77 |
| Yearly Target 5 | 655.41 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 472.14 (86.68%) | 254.10 | 254.10 - 500.57 | 0.9744 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.4886 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.9583 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.683 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7744 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.7059 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.8978 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.1582 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.327 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.0324 times | Fri 30 December 2016 | 151.77 (0%) | 119.12 | 106.26 - 156.54 | 0.8573 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 462.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 461 and price is deviating by 17 points
Upper Bollinger band is at 494 and lower is at 428, while middle bands are at 445 and 478
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.93 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 458.98 |
| 12 day DMA | 467.41 |
| 20 day DMA | 460.97 |
| 35 day DMA | 447.77 |
| 50 day DMA | 427.05 |
| 100 day DMA | 381 |
| 150 day DMA | 339.92 |
| 200 day DMA | 320.06 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.03 | 458.47 | 456.21 |
| 12 day EMA | 462.96 | 461.29 | 460.98 |
| 20 day EMA | 458.23 | 456.77 | 456.12 |
| 35 day EMA | 441.03 | 439.2 | 437.8 |
| 50 day EMA | 422.73 | 420.71 | 418.99 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.98 | 456.02 | 459.47 |
| 12 day SMA | 467.41 | 467.71 | 468.86 |
| 20 day SMA | 460.97 | 460.36 | 461.26 |
| 35 day SMA | 447.77 | 445.76 | 443.8 |
| 50 day SMA | 427.05 | 424.52 | 422.04 |
| 100 day SMA | 381 | 379.25 | 377.56 |
| 150 day SMA | 339.92 | 338.38 | 336.91 |
| 200 day SMA | 320.06 | 319.02 | 317.95 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
