ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong intraday Stock price targets for LittelfuseInc are 397.17 and 410.71

Intraday Target 1394.6
Intraday Target 2399.73
Intraday Target 3408.14
Intraday Target 4413.27
Intraday Target 5421.68

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Fri 24 July 2026 404.86 (-2.48%) 415.17 403.01 - 416.55 0.7219 times
Thu 23 July 2026 415.17 (-0.22%) 412.42 410.79 - 422.04 0.4419 times
Wed 22 July 2026 416.08 (0.37%) 408.31 408.31 - 418.61 0.5287 times
Tue 21 July 2026 414.53 (3.21%) 412.92 407.98 - 423.17 0.868 times
Mon 20 July 2026 401.65 (0.98%) 401.66 398.67 - 411.24 0.9706 times
Fri 17 July 2026 397.75 (-1.06%) 390.14 380.25 - 404.79 1.09 times
Thu 16 July 2026 402.01 (-3.23%) 405.32 394.96 - 411.10 1.474 times
Wed 15 July 2026 415.43 (-0.21%) 420.21 404.23 - 422.48 0.7744 times
Tue 14 July 2026 416.31 (2.23%) 420.66 405.72 - 426.31 1.5088 times
Mon 13 July 2026 407.22 (-1.91%) 410.89 405.06 - 415.79 1.6217 times
Fri 10 July 2026 415.16 (1.14%) 406.44 405.32 - 417.23 0.3714 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 401.77 and 426.27

Weekly Target 1384.4
Weekly Target 2394.63
Weekly Target 3408.9
Weekly Target 4419.13
Weekly Target 5433.4

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Fri 24 July 2026 404.86 (1.79%) 401.66 398.67 - 423.17 0.838 times
Fri 17 July 2026 397.75 (-4.19%) 410.89 380.25 - 426.31 1.5353 times
Fri 10 July 2026 415.16 (-0.79%) 420.86 395.39 - 430.75 1.0095 times
Thu 02 July 2026 418.47 (-7.49%) 449.87 411.63 - 460.16 0.8523 times
Fri 26 June 2026 452.36 (-5.72%) 485.40 450.08 - 490.87 1.1124 times
Thu 18 June 2026 479.82 (1.63%) 486.99 464.85 - 498.38 0.876 times
Fri 12 June 2026 472.14 (3.24%) 470.67 430.01 - 485.78 0.9819 times
Fri 05 June 2026 457.34 (-2.04%) 460.01 455.99 - 500.57 0.8373 times
Fri 29 May 2026 466.87 (1.39%) 471.55 456.95 - 482.34 0.8931 times
Fri 22 May 2026 460.48 (3.22%) 446.78 417.30 - 461.35 1.064 times
Fri 15 May 2026 446.11 (-2.39%) 457.03 439.52 - 483.95 1.7761 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 358.68 and 426.44

Monthly Target 1343.28
Monthly Target 2374.07
Monthly Target 3411.04
Monthly Target 4441.83
Monthly Target 5478.8

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 24 July 2026 404.86 (-11.08%) 448.01 380.25 - 448.01 1.1306 times
Tue 30 June 2026 455.33 (-2.47%) 460.01 430.01 - 500.57 1.2098 times
Fri 29 May 2026 466.87 (15.51%) 406.62 401.94 - 483.95 1.5255 times
Thu 30 April 2026 404.17 (19.1%) 343.81 330.47 - 410.00 0.8496 times
Tue 31 March 2026 339.35 (-3.72%) 351.93 289.45 - 361.96 1.1065 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 1.041 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 0.9096 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 0.8127 times
Fri 28 November 2025 256.02 (5.22%) 244.70 233.36 - 258.38 0.6932 times
Fri 31 October 2025 243.31 (-6.06%) 258.62 241.01 - 275.00 0.7215 times
Tue 30 September 2025 259.01 (-0.32%) 254.73 251.71 - 271.81 0.5534 times

 monthly chart LittelfuseInc

Yearly price and charts LittelfuseInc

Strong yearly Stock price targets for LittelfuseInc LFUS are 329.48 and 575.95

Yearly Target 1140.04
Yearly Target 2272.45
Yearly Target 3386.51
Yearly Target 4518.92
Yearly Target 5632.98

Yearly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 24 July 2026 404.86 (60.07%) 254.10 254.10 - 500.57 1.2338 times
Wed 31 December 2025 252.92 (7.33%) 236.30 142.10 - 275.00 1.4458 times
Tue 31 December 2024 235.65 (-11.93%) 265.46 222.91 - 275.58 0.9307 times
Fri 29 December 2023 267.56 (21.51%) 222.92 212.80 - 309.94 0.6633 times
Fri 30 December 2022 220.20 (-30.02%) 315.05 192.19 - 326.82 0.7521 times
Fri 31 December 2021 314.68 (23.57%) 253.16 234.59 - 334.84 0.6856 times
Thu 31 December 2020 254.66 (33.12%) 192.96 103.63 - 256.49 0.872 times
Tue 31 December 2019 191.30 (11.56%) 168.00 149.80 - 206.00 1.1249 times
Mon 31 December 2018 171.48 (-12.43%) 198.94 155.15 - 238.11 1.2889 times
Wed 27 December 2017 195.83 (29.03%) 153.28 146.94 - 215.00 1.0027 times
Fri 30 December 2016 151.77 (0%) 107.80 106.26 - 156.54 0.7158 times

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 18 points

Upper Bollinger band is at 453 and lower is at 384, while middle bands are at 401 and 436

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LittelfuseInc in short term but the buy signal is initial and weak.

LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LittelfuseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.17 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 410.46
12 day DMA 409.72
20 day DMA 418.01
35 day DMA 439.48
50 day DMA 446.2
100 day DMA 408.16
150 day DMA 374.19
200 day DMA 344.21

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA409.71412.14410.63
12 day EMA413.1414.6414.5
20 day EMA420.17421.78422.47
35 day EMA430.07431.55432.51
50 day EMA443.17444.73445.94

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA410.46409.04406.4
12 day SMA409.72409.44408.54
20 day SMA418.01421.63424.05
35 day SMA439.48441.76443.84
50 day SMA446.2447.22448.24
100 day SMA408.16407.64407.11
150 day SMA374.19373.23372.21
200 day SMA344.21343.48342.7

Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top