Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 259.45 and 274.82
| Intraday Target 1 | 246.78 |
| Intraday Target 2 | 256.74 |
| Intraday Target 3 | 262.15333333333 |
| Intraday Target 4 | 272.11 |
| Intraday Target 5 | 277.52 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 266.69 (3.65%) | 257.73 | 252.20 - 267.57 | 1.4159 times | Tue 09 December 2025 | 257.29 (-0.73%) | 257.68 | 254.09 - 259.35 | 0.687 times | Mon 08 December 2025 | 259.17 (-0.15%) | 262.06 | 254.46 - 262.99 | 1.4229 times | Fri 05 December 2025 | 259.55 (0.22%) | 258.95 | 257.90 - 263.44 | 0.9522 times | Thu 04 December 2025 | 258.99 (0.73%) | 256.64 | 253.53 - 259.89 | 0.8636 times | Wed 03 December 2025 | 257.11 (1.43%) | 252.78 | 248.66 - 257.14 | 1.2538 times | Tue 02 December 2025 | 253.48 (-0.03%) | 252.93 | 250.60 - 255.45 | 0.8701 times | Mon 01 December 2025 | 253.56 (-0.96%) | 252.28 | 250.02 - 255.66 | 1.2452 times | Fri 28 November 2025 | 256.02 (-0.03%) | 256.55 | 254.93 - 257.83 | 0.4251 times | Wed 26 November 2025 | 256.10 (1.24%) | 253.69 | 253.12 - 258.38 | 0.8642 times | Tue 25 November 2025 | 252.96 (2.19%) | 248.21 | 246.01 - 254.01 | 1.4932 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 259.45 and 274.82
| Weekly Target 1 | 246.78 |
| Weekly Target 2 | 256.74 |
| Weekly Target 3 | 262.15333333333 |
| Weekly Target 4 | 272.11 |
| Weekly Target 5 | 277.52 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 266.69 (2.75%) | 262.06 | 252.20 - 267.57 | 0.7717 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 1.1349 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.9092 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.4179 times | Fri 14 November 2025 | 240.68 (-0.93%) | 246.09 | 235.01 - 251.49 | 1.1428 times | Fri 07 November 2025 | 242.94 (-0.15%) | 244.70 | 235.00 - 248.30 | 0.8637 times | Fri 31 October 2025 | 243.31 (0%) | 244.90 | 242.60 - 248.14 | 0.324 times | Fri 31 October 2025 | 243.31 (-9.67%) | 271.47 | 241.01 - 275.00 | 1.7534 times | Fri 24 October 2025 | 269.35 (1.67%) | 267.96 | 262.10 - 273.98 | 0.6946 times | Fri 17 October 2025 | 264.93 (6.03%) | 255.13 | 249.52 - 269.92 | 0.9877 times | Fri 10 October 2025 | 249.87 (-3.52%) | 259.73 | 249.28 - 267.11 | 0.6806 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 257.68 and 276.59
| Monthly Target 1 | 242.06 |
| Monthly Target 2 | 254.38 |
| Monthly Target 3 | 260.97333333333 |
| Monthly Target 4 | 273.29 |
| Monthly Target 5 | 279.88 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 266.69 (4.17%) | 252.28 | 248.66 - 267.57 | 0.4043 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.919 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0253 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7337 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9004 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0449 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8162 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1076 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.1627 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.8859 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.7945 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 204.4 and 337.3
| Yearly Target 1 | 95.03 |
| Yearly Target 2 | 180.86 |
| Yearly Target 3 | 227.93 |
| Yearly Target 4 | 313.76 |
| Yearly Target 5 | 360.83 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 266.69 (13.17%) | 236.30 | 142.10 - 275.00 | 1.4078 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.9602 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6878 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7906 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.7041 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.8811 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.1367 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.3023 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.0132 times | Fri 30 December 2016 | 151.77 (41.83%) | 105.84 | 90.61 - 156.54 | 1.1161 times | Thu 31 December 2015 | 107.01 (0%) | 91.82 | 90.72 - 114.90 | 0.2484 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 10 points
Upper Bollinger band is at 269 and lower is at 232, while middle bands are at 241 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.28 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 260.34 |
| 12 day DMA | 256.54 |
| 20 day DMA | 249.75 |
| 35 day DMA | 250.62 |
| 50 day DMA | 253.57 |
| 100 day DMA | 254.41 |
| 150 day DMA | 243.09 |
| 200 day DMA | 229.48 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.62 | 257.58 | 257.72 |
| 12 day EMA | 256.27 | 254.38 | 253.85 |
| 20 day EMA | 253.77 | 252.41 | 251.9 |
| 35 day EMA | 253.71 | 252.95 | 252.69 |
| 50 day EMA | 254.7 | 254.21 | 254.08 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.34 | 258.42 | 257.66 |
| 12 day SMA | 256.54 | 254.42 | 252.55 |
| 20 day SMA | 249.75 | 248.52 | 247.98 |
| 35 day SMA | 250.62 | 250.69 | 251.06 |
| 50 day SMA | 253.57 | 253.42 | 253.43 |
| 100 day SMA | 254.41 | 254.07 | 253.83 |
| 150 day SMA | 243.09 | 242.59 | 242.18 |
| 200 day SMA | 229.48 | 229.35 | 229.31 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
