Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 337.08 and 347.52
| Intraday Target 1 | 334.42 |
| Intraday Target 2 | 339.74 |
| Intraday Target 3 | 344.86 |
| Intraday Target 4 | 350.18 |
| Intraday Target 5 | 355.3 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 345.06 (-4.52%) | 348.52 | 339.54 - 349.98 | 0.6556 times | Mon 02 March 2026 | 361.39 (2.53%) | 351.93 | 347.04 - 361.96 | 0.6347 times | Fri 27 February 2026 | 352.46 (-2.76%) | 357.35 | 347.69 - 358.74 | 1.701 times | Thu 26 February 2026 | 362.48 (-3.77%) | 375.57 | 356.72 - 377.44 | 0.8416 times | Wed 25 February 2026 | 376.69 (2.19%) | 368.60 | 362.83 - 378.00 | 1.0907 times | Tue 24 February 2026 | 368.60 (0.06%) | 368.38 | 367.55 - 380.00 | 0.7496 times | Mon 23 February 2026 | 368.38 (-0.53%) | 370.01 | 362.18 - 372.99 | 0.6193 times | Fri 20 February 2026 | 370.33 (1.94%) | 361.27 | 357.64 - 372.00 | 0.7034 times | Thu 19 February 2026 | 363.28 (4.2%) | 347.90 | 343.96 - 364.54 | 2.4416 times | Wed 18 February 2026 | 348.65 (-0.31%) | 349.51 | 345.40 - 355.00 | 0.5625 times | Tue 17 February 2026 | 349.74 (-2.73%) | 354.33 | 343.14 - 355.25 | 0.7091 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 331.09 and 353.51
| Weekly Target 1 | 326.43 |
| Weekly Target 2 | 335.75 |
| Weekly Target 3 | 348.85333333333 |
| Weekly Target 4 | 358.17 |
| Weekly Target 5 | 371.27 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 345.06 (-2.1%) | 351.93 | 339.54 - 361.96 | 0.3925 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.5215 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.3434 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.1891 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 0.9282 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.3024 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.7096 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.7521 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 0.9078 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 0.9534 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.4813 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 331.09 and 353.51
| Monthly Target 1 | 326.43 |
| Monthly Target 2 | 335.75 |
| Monthly Target 3 | 348.85333333333 |
| Monthly Target 4 | 358.17 |
| Monthly Target 5 | 371.27 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 345.06 (-2.1%) | 351.93 | 339.54 - 361.96 | 0.1148 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.5457 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.3022 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.1636 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9924 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.1071 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7923 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9723 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.1283 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8814 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.196 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 299.58 and 425.48
| Yearly Target 1 | 200.49 |
| Yearly Target 2 | 272.77 |
| Yearly Target 3 | 326.38666666667 |
| Yearly Target 4 | 398.67 |
| Yearly Target 5 | 452.29 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 345.06 (36.43%) | 254.10 | 254.10 - 380.00 | 0.357 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.6018 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.0328 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.7398 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.8504 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.7573 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.9477 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.2226 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.4008 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.0898 times | Fri 30 December 2016 | 151.77 (41.83%) | 105.84 | 90.61 - 156.54 | 1.2005 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 356.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 12 points
Upper Bollinger band is at 379 and lower is at 333, while middle bands are at 345 and 368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.91 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 359.62 |
| 12 day DMA | 360.55 |
| 20 day DMA | 355.59 |
| 35 day DMA | 332.9 |
| 50 day DMA | 312.46 |
| 100 day DMA | 283.03 |
| 150 day DMA | 274.8 |
| 200 day DMA | 261.98 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.21 | 361.79 | 361.99 |
| 12 day EMA | 356.95 | 359.11 | 358.69 |
| 20 day EMA | 350.2 | 350.74 | 349.62 |
| 35 day EMA | 332.67 | 331.94 | 330.21 |
| 50 day EMA | 312.4 | 311.07 | 309.02 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.62 | 364.32 | 365.72 |
| 12 day SMA | 360.55 | 361.76 | 361.42 |
| 20 day SMA | 355.59 | 354.94 | 353.13 |
| 35 day SMA | 332.9 | 330.93 | 328.55 |
| 50 day SMA | 312.46 | 310.59 | 308.39 |
| 100 day SMA | 283.03 | 282.16 | 281.09 |
| 150 day SMA | 274.8 | 274.07 | 273.24 |
| 200 day SMA | 261.98 | 261.35 | 260.64 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
