Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 452.26 and 469.58
| Intraday Target 1 | 437.97 |
| Intraday Target 2 | 449.22 |
| Intraday Target 3 | 455.28666666667 |
| Intraday Target 4 | 466.54 |
| Intraday Target 5 | 472.61 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 460.48 (3.73%) | 446.34 | 444.03 - 461.35 | 0.6794 times | Thu 21 May 2026 | 443.91 (0.6%) | 437.20 | 437.20 - 448.98 | 0.6783 times | Wed 20 May 2026 | 441.26 (2.58%) | 435.00 | 428.99 - 441.34 | 0.7422 times | Tue 19 May 2026 | 430.18 (-1.33%) | 426.83 | 417.30 - 433.95 | 0.957 times | Mon 18 May 2026 | 436.00 (-2.27%) | 446.78 | 431.25 - 450.68 | 0.6894 times | Fri 15 May 2026 | 446.11 (-3.02%) | 450.68 | 439.52 - 456.28 | 2.1281 times | Thu 14 May 2026 | 459.99 (-4.37%) | 482.78 | 441.89 - 483.95 | 1.3052 times | Wed 13 May 2026 | 481.02 (5.43%) | 464.94 | 463.08 - 481.32 | 1.3606 times | Tue 12 May 2026 | 456.23 (-2.07%) | 461.95 | 441.33 - 466.27 | 0.744 times | Mon 11 May 2026 | 465.86 (1.93%) | 457.03 | 448.75 - 467.12 | 0.7158 times | Fri 08 May 2026 | 457.03 (3.5%) | 448.03 | 442.06 - 459.05 | 0.7626 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 438.89 and 482.94
| Weekly Target 1 | 402.33 |
| Weekly Target 2 | 431.4 |
| Weekly Target 3 | 446.37666666667 |
| Weekly Target 4 | 475.45 |
| Weekly Target 5 | 490.43 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 460.48 (3.22%) | 446.78 | 417.30 - 461.35 | 1.2228 times | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 2.0413 times | Fri 08 May 2026 | 457.03 (12.27%) | 409.14 | 409.14 - 475.00 | 1.5093 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 0.8706 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 0.8459 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.6296 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 0.9492 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.6662 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.809 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.4562 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.4312 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 431.21 and 513.22
| Monthly Target 1 | 366.78 |
| Monthly Target 2 | 413.63 |
| Monthly Target 3 | 448.79 |
| Monthly Target 4 | 495.64 |
| Monthly Target 5 | 530.8 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 460.48 (13.93%) | 406.62 | 401.94 - 483.95 | 1.4713 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.9877 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.2864 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.2103 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.0575 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.9449 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8059 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.8388 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6434 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.7539 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 0.9162 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 357.29 and 587.14
| Yearly Target 1 | 169.66 |
| Yearly Target 2 | 315.07 |
| Yearly Target 3 | 399.51 |
| Yearly Target 4 | 544.92 |
| Yearly Target 5 | 629.36 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 460.48 (82.07%) | 254.10 | 254.10 - 483.95 | 0.8564 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.5081 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.9708 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6919 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7845 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.7151 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.9096 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.1734 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.3444 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.0459 times | Fri 30 December 2016 | 151.77 (0%) | 120.20 | 106.26 - 156.54 | 0.9263 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 443.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 26 points
Upper Bollinger band is at 486 and lower is at 385, while middle bands are at 411 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.08 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 442.37 |
| 12 day DMA | 451.64 |
| 20 day DMA | 435.17 |
| 35 day DMA | 412.7 |
| 50 day DMA | 389.47 |
| 100 day DMA | 353.69 |
| 150 day DMA | 320.52 |
| 200 day DMA | 304.94 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.71 | 442.83 | 442.29 |
| 12 day EMA | 443.95 | 440.94 | 440.4 |
| 20 day EMA | 434.17 | 431.4 | 430.08 |
| 35 day EMA | 412.56 | 409.74 | 407.73 |
| 50 day EMA | 388.91 | 385.99 | 383.63 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.37 | 439.49 | 442.71 |
| 12 day SMA | 451.64 | 450.07 | 448.31 |
| 20 day SMA | 435.17 | 432.51 | 430.39 |
| 35 day SMA | 412.7 | 409.44 | 406.63 |
| 50 day SMA | 389.47 | 386.88 | 384.48 |
| 100 day SMA | 353.69 | 351.71 | 349.88 |
| 150 day SMA | 320.52 | 319.19 | 317.92 |
| 200 day SMA | 304.94 | 303.89 | 302.96 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
