LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 240.49 and 247.42
Intraday Target 1 | 235.71 |
Intraday Target 2 | 238.34 |
Intraday Target 3 | 242.64333333333 |
Intraday Target 4 | 245.27 |
Intraday Target 5 | 249.57 |
Daily price and volume Littelfuse Inc
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 240.96 (0.89%) | 240.79 | 240.02 - 246.95 | 0.911 times | Fri 03 January 2025 | 238.83 (1.76%) | 236.10 | 234.00 - 239.39 | 0.802 times | Thu 02 January 2025 | 234.70 (-0.4%) | 236.30 | 233.61 - 240.14 | 1.0079 times | Tue 31 December 2024 | 235.65 (0.56%) | 235.96 | 234.08 - 237.28 | 0.6801 times | Mon 30 December 2024 | 234.33 (-1.14%) | 234.76 | 231.01 - 235.49 | 0.6211 times | Fri 27 December 2024 | 237.04 (-1.25%) | 239.62 | 234.42 - 240.16 | 0.5453 times | Thu 26 December 2024 | 240.03 (0.79%) | 237.11 | 237.11 - 240.41 | 0.4096 times | Tue 24 December 2024 | 238.15 (0.6%) | 236.41 | 233.19 - 238.40 | 0.2628 times | Mon 23 December 2024 | 236.73 (0.98%) | 233.95 | 233.03 - 236.99 | 0.7936 times | Fri 20 December 2024 | 234.44 (0.19%) | 232.57 | 232.54 - 238.52 | 3.9667 times | Thu 19 December 2024 | 233.99 (-0.68%) | 236.25 | 231.33 - 238.73 | 1.2517 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 240.49 and 247.42
Weekly Target 1 | 235.71 |
Weekly Target 2 | 238.34 |
Weekly Target 3 | 242.64333333333 |
Weekly Target 4 | 245.27 |
Weekly Target 5 | 249.57 |
Weekly price and volumes for Littelfuse Inc
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 240.96 (0.89%) | 240.79 | 240.02 - 246.95 | 0.2607 times | Fri 03 January 2025 | 238.83 (0.76%) | 234.76 | 231.01 - 240.14 | 0.8903 times | Fri 27 December 2024 | 237.04 (1.11%) | 233.95 | 233.03 - 240.41 | 0.5756 times | Fri 20 December 2024 | 234.44 (-4.82%) | 244.98 | 231.33 - 252.03 | 2.1601 times | Fri 13 December 2024 | 246.30 (-0.4%) | 247.16 | 243.59 - 255.87 | 1.335 times | Tue 26 November 2024 | 247.29 (0%) | 251.00 | 246.43 - 251.00 | 0.2411 times | Tue 26 November 2024 | 247.29 (1.42%) | 246.25 | 246.25 - 254.18 | 0.7244 times | Fri 22 November 2024 | 243.82 (1.13%) | 240.82 | 234.44 - 244.43 | 1.3953 times | Fri 15 November 2024 | 241.09 (-6.49%) | 259.77 | 240.91 - 259.90 | 1.1351 times | Fri 08 November 2024 | 257.81 (3.36%) | 248.41 | 245.13 - 263.04 | 1.2824 times | Fri 01 November 2024 | 249.44 (-1.49%) | 254.25 | 244.18 - 260.00 | 1.8201 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 237.29 and 250.63
Monthly Target 1 | 227.17 |
Monthly Target 2 | 234.06 |
Monthly Target 3 | 240.50666666667 |
Monthly Target 4 | 247.4 |
Monthly Target 5 | 253.85 |
Monthly price and volumes Littelfuse Inc
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 240.96 (2.25%) | 236.30 | 233.61 - 246.95 | 0.1386 times | Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.7911 times | Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.8889 times | Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.9801 times | Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.9425 times | Fri 30 August 2024 | 272.20 (1.91%) | 265.34 | 232.87 - 275.56 | 1.3328 times | Wed 31 July 2024 | 267.11 (4.51%) | 256.35 | 245.21 - 275.58 | 1.0252 times | Fri 28 June 2024 | 255.59 (-0.39%) | 259.45 | 245.09 - 269.32 | 1.1758 times | Fri 31 May 2024 | 256.60 (11.26%) | 226.31 | 222.91 - 269.29 | 1.4368 times | Tue 30 April 2024 | 230.64 (-4.83%) | 242.35 | 224.64 - 243.66 | 1.2882 times | Thu 28 March 2024 | 242.35 (1.73%) | 239.06 | 227.52 - 245.07 | 1.3808 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 236 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.14 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
DMA period | DMA value |
5 day DMA | 236.89 |
12 day DMA | 236.7 |
20 day DMA | 241.64 |
35 day DMA | 244.55 |
50 day DMA | 247.31 |
100 day DMA | 252.77 |
150 day DMA | 254.06 |
200 day DMA | 250.98 |
EMA (exponential moving average) of Littelfuse Inc LFUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.22 | 236.85 | 235.86 |
12 day EMA | 238.72 | 238.31 | 238.21 |
20 day EMA | 240.49 | 240.44 | 240.61 |
35 day EMA | 243.92 | 244.09 | 244.4 |
50 day EMA | 247.14 | 247.39 | 247.74 |
SMA (simple moving average) of Littelfuse Inc LFUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.89 | 236.11 | 236.35 |
12 day SMA | 236.7 | 236.94 | 237.83 |
20 day SMA | 241.64 | 241.96 | 242.59 |
35 day SMA | 244.55 | 244.79 | 245.07 |
50 day SMA | 247.31 | 247.64 | 248.09 |
100 day SMA | 252.77 | 252.7 | 252.68 |
150 day SMA | 254.06 | 254.15 | 254.28 |
200 day SMA | 250.98 | 250.92 | 250.88 |