ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong intraday Stock price targets for LittelfuseInc are 400.84 and 429.26

Intraday Target 1394.96
Intraday Target 2406.72
Intraday Target 3423.38333333333
Intraday Target 4435.14
Intraday Target 5451.8

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Thu 02 July 2026 418.47 (-4.98%) 439.81 411.63 - 440.05 1.2835 times
Wed 01 July 2026 440.39 (-3.28%) 448.01 433.42 - 448.01 0.9041 times
Tue 30 June 2026 455.33 (1.41%) 452.29 451.68 - 460.16 0.757 times
Mon 29 June 2026 449.02 (-0.74%) 449.87 433.92 - 454.99 0.7669 times
Fri 26 June 2026 452.36 (-5.21%) 473.63 450.08 - 473.63 1.8375 times
Thu 25 June 2026 477.22 (2.92%) 474.04 467.64 - 485.03 0.7809 times
Wed 24 June 2026 463.69 (-0.7%) 466.96 459.41 - 474.80 0.73 times
Tue 23 June 2026 466.96 (-4.53%) 468.25 459.77 - 479.69 0.6575 times
Mon 22 June 2026 489.10 (1.93%) 485.40 474.53 - 490.87 0.8383 times
Thu 18 June 2026 479.82 (2.87%) 480.07 474.53 - 492.58 1.4443 times
Wed 17 June 2026 466.44 (-0.59%) 470.81 464.85 - 481.90 0.6462 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 390.79 and 439.32

Weekly Target 1381.56
Weekly Target 2400.01
Weekly Target 3430.08666666667
Weekly Target 4448.54
Weekly Target 5478.62

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Thu 02 July 2026 418.47 (-7.49%) 449.87 411.63 - 460.16 0.8145 times
Fri 26 June 2026 452.36 (-5.72%) 485.40 450.08 - 490.87 1.0631 times
Thu 18 June 2026 479.82 (1.63%) 486.99 464.85 - 498.38 0.8371 times
Fri 12 June 2026 472.14 (3.24%) 470.67 430.01 - 485.78 0.9384 times
Fri 05 June 2026 457.34 (-2.04%) 460.01 455.99 - 500.57 0.8002 times
Fri 29 May 2026 466.87 (1.39%) 471.55 456.95 - 482.34 0.8535 times
Fri 22 May 2026 460.48 (3.22%) 446.78 417.30 - 461.35 1.0168 times
Fri 15 May 2026 446.11 (-2.39%) 457.03 439.52 - 483.95 1.6974 times
Fri 08 May 2026 457.03 (12.27%) 409.14 409.14 - 475.00 1.255 times
Fri 01 May 2026 407.08 (-0.01%) 409.23 381.36 - 415.00 0.7239 times
Fri 24 April 2026 407.14 (4.53%) 390.88 389.63 - 409.94 0.7034 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 396.86 and 433.24

Monthly Target 1389.66
Monthly Target 2404.06
Monthly Target 3426.03666666667
Monthly Target 4440.44
Monthly Target 5462.42

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Thu 02 July 2026 418.47 (-8.1%) 448.01 411.63 - 448.01 0.1621 times
Tue 30 June 2026 455.33 (-2.47%) 460.01 430.01 - 500.57 1.3419 times
Fri 29 May 2026 466.87 (15.51%) 406.62 401.94 - 483.95 1.692 times
Thu 30 April 2026 404.17 (19.1%) 343.81 330.47 - 410.00 0.9423 times
Tue 31 March 2026 339.35 (-3.72%) 351.93 289.45 - 361.96 1.2273 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 1.1547 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 1.0089 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 0.9015 times
Fri 28 November 2025 256.02 (5.22%) 244.70 233.36 - 258.38 0.7689 times
Fri 31 October 2025 243.31 (-6.06%) 258.62 241.01 - 275.00 0.8003 times
Tue 30 September 2025 259.01 (-0.32%) 254.73 251.71 - 271.81 0.6138 times

 monthly chart LittelfuseInc

Yearly price and charts LittelfuseInc

Strong yearly Stock price targets for LittelfuseInc LFUS are 336.29 and 582.76

Yearly Target 1144.58
Yearly Target 2281.52
Yearly Target 3391.04666666667
Yearly Target 4527.99
Yearly Target 5637.52

Yearly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Thu 02 July 2026 418.47 (65.46%) 254.10 254.10 - 500.57 1.0947 times
Wed 31 December 2025 252.92 (7.33%) 236.30 142.10 - 275.00 1.4688 times
Tue 31 December 2024 235.65 (-11.93%) 265.46 222.91 - 275.58 0.9455 times
Fri 29 December 2023 267.56 (21.51%) 222.92 212.80 - 309.94 0.6739 times
Fri 30 December 2022 220.20 (-30.02%) 315.05 192.19 - 326.82 0.764 times
Fri 31 December 2021 314.68 (23.57%) 253.16 234.59 - 334.84 0.6965 times
Thu 31 December 2020 254.66 (33.12%) 192.96 103.63 - 256.49 0.8859 times
Tue 31 December 2019 191.30 (11.56%) 168.00 149.80 - 206.00 1.1428 times
Mon 31 December 2018 171.48 (-12.43%) 198.94 155.15 - 238.11 1.3093 times
Wed 27 December 2017 195.83 (29.03%) 153.28 146.94 - 215.00 1.0186 times
Fri 30 December 2016 151.77 (0%) 120.60 106.26 - 156.54 0.8052 times

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 453.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.83

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 17 points

Upper Bollinger band is at 495 and lower is at 430, while middle bands are at 446 and 479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.

LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LittelfuseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.67 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 443.11
12 day DMA 460.67
20 day DMA 461.87
35 day DMA 461.86
50 day DMA 449.46
100 day DMA 400.54
150 day DMA 359.05
200 day DMA 333.08

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA441.2452.57458.66
12 day EMA453.57459.95463.5
20 day EMA456.72460.75462.89
35 day EMA451.26453.19453.94
50 day EMA443.9444.94445.13

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA443.11454.86459.52
12 day SMA460.67465.54468.18
20 day SMA461.87465.18467.55
35 day SMA461.86462.94463.67
50 day SMA449.46449.02448.11
100 day SMA400.54399.68398.59
150 day SMA359.05357.87356.5
200 day SMA333.08332.34331.46

Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top