Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 451.32 and 467.35
| Intraday Target 1 | 438.54 |
| Intraday Target 2 | 448.06 |
| Intraday Target 3 | 454.57333333333 |
| Intraday Target 4 | 464.09 |
| Intraday Target 5 | 470.6 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 457.57 (1.68%) | 449.67 | 445.06 - 461.09 | 0.9152 times | Thu 13 August 2026 | 450.00 (-1.96%) | 460.35 | 447.77 - 463.00 | 0.8178 times | Wed 12 August 2026 | 459.01 (1.13%) | 467.12 | 458.95 - 467.98 | 0.8427 times | Tue 11 August 2026 | 453.87 (-0.29%) | 456.20 | 453.36 - 470.12 | 1.0304 times | Mon 10 August 2026 | 455.18 (-0.3%) | 460.27 | 445.92 - 462.95 | 0.882 times | Fri 07 August 2026 | 456.55 (-0.59%) | 461.80 | 453.87 - 464.51 | 0.6451 times | Thu 06 August 2026 | 459.24 (-0.42%) | 460.33 | 457.50 - 474.97 | 0.5805 times | Wed 05 August 2026 | 461.16 (-1.14%) | 465.11 | 459.77 - 470.47 | 0.9508 times | Tue 04 August 2026 | 466.46 (4.78%) | 452.56 | 450.02 - 470.46 | 2.2391 times | Mon 03 August 2026 | 445.20 (0.64%) | 434.65 | 421.29 - 447.09 | 1.0964 times | Fri 31 July 2026 | 442.38 (0.09%) | 447.33 | 435.07 - 458.05 | 0.5393 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 438.79 and 463.85
| Weekly Target 1 | 432.52 |
| Weekly Target 2 | 445.05 |
| Weekly Target 3 | 457.58333333333 |
| Weekly Target 4 | 470.11 |
| Weekly Target 5 | 482.64 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.5796 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 0.7118 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 1.9637 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 0.7845 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.4372 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 0.945 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.7979 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.0414 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.82 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 0.9192 times | Fri 05 June 2026 | 457.34 (-2.04%) | 460.01 | 455.99 - 500.57 | 0.7838 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 439.43 and 493.11
| Monthly Target 1 | 397.6 |
| Monthly Target 2 | 427.58 |
| Monthly Target 3 | 451.27666666667 |
| Monthly Target 4 | 481.26 |
| Monthly Target 5 | 504.96 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 457.57 (3.43%) | 434.65 | 421.29 - 474.97 | 0.3901 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.6919 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1757 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.4824 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8256 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.0753 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0117 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8839 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7898 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6736 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.7011 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 355.84 and 602.31
| Yearly Target 1 | 157.61 |
| Yearly Target 2 | 307.59 |
| Yearly Target 3 | 404.08 |
| Yearly Target 4 | 554.06 |
| Yearly Target 5 | 650.55 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 457.57 (80.91%) | 254.10 | 254.10 - 500.57 | 1.3724 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.423 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.916 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6528 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7402 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.6748 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.8582 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.1072 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.2685 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 0.9869 times | Fri 30 December 2016 | 151.77 (0%) | 118.92 | 112.13 - 156.54 | 0.6534 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 448.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 25 points
Upper Bollinger band is at 484 and lower is at 388, while middle bands are at 412 and 460
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.49 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 455.13 |
| 12 day DMA | 454.05 |
| 20 day DMA | 435.32 |
| 35 day DMA | 428.98 |
| 50 day DMA | 440.72 |
| 100 day DMA | 425.37 |
| 150 day DMA | 392.55 |
| 200 day DMA | 357.87 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.11 | 453.88 | 455.82 |
| 12 day EMA | 448.96 | 447.39 | 446.92 |
| 20 day EMA | 443.09 | 441.57 | 440.68 |
| 35 day EMA | 443.9 | 443.09 | 442.68 |
| 50 day EMA | 444.99 | 444.48 | 444.25 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.13 | 454.92 | 456.77 |
| 12 day SMA | 454.05 | 450.13 | 445.3 |
| 20 day SMA | 435.32 | 432.33 | 429.93 |
| 35 day SMA | 428.98 | 429.54 | 429.93 |
| 50 day SMA | 440.72 | 441.26 | 442.02 |
| 100 day SMA | 425.37 | 424.09 | 422.81 |
| 150 day SMA | 392.55 | 391.32 | 390.17 |
| 200 day SMA | 357.87 | 356.93 | 355.99 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
