LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 417.57 and 426.2
| Intraday Target 1 | 411.32 |
| Intraday Target 2 | 415.19 |
| Intraday Target 3 | 419.94666666667 |
| Intraday Target 4 | 423.82 |
| Intraday Target 5 | 428.58 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 419.07 (1.17%) | 418.22 | 416.07 - 424.70 | 0.542 times | Thu 03 September 2026 | 414.24 (0.91%) | 408.61 | 400.48 - 414.93 | 0.8224 times | Wed 02 September 2026 | 410.52 (0.39%) | 407.72 | 401.01 - 418.92 | 0.8589 times | Tue 01 September 2026 | 408.91 (-0.79%) | 411.20 | 400.33 - 413.00 | 1.1465 times | Mon 31 August 2026 | 412.18 (1.67%) | 409.06 | 404.47 - 413.10 | 1.0154 times | Fri 28 August 2026 | 405.42 (-3.76%) | 420.84 | 404.86 - 422.00 | 1.3534 times | Thu 27 August 2026 | 421.28 (0.61%) | 424.27 | 415.76 - 426.57 | 0.8915 times | Wed 26 August 2026 | 418.72 (3.29%) | 406.94 | 406.94 - 422.11 | 1.2599 times | Tue 25 August 2026 | 405.39 (0.5%) | 414.42 | 401.43 - 414.43 | 0.9319 times | Mon 24 August 2026 | 403.37 (-2.16%) | 408.45 | 397.02 - 408.45 | 1.178 times | Fri 21 August 2026 | 412.26 (0.07%) | 414.34 | 407.72 - 417.09 | 0.7804 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 409.7 and 434.07
| Weekly Target 1 | 390.33 |
| Weekly Target 2 | 404.7 |
| Weekly Target 3 | 414.7 |
| Weekly Target 4 | 429.07 |
| Weekly Target 5 | 439.07 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 419.07 (3.37%) | 409.06 | 400.33 - 424.70 | 0.5256 times | Fri 28 August 2026 | 405.42 (-1.66%) | 408.45 | 397.02 - 426.57 | 0.6729 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 0.8857 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.6355 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 0.7804 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.1531 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 0.8602 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.5758 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 1.0361 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.8748 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.1418 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 409.7 and 434.07
| Monthly Target 1 | 390.33 |
| Monthly Target 2 | 404.7 |
| Monthly Target 3 | 414.7 |
| Monthly Target 4 | 429.07 |
| Monthly Target 5 | 439.07 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 419.07 (1.67%) | 411.20 | 400.33 - 424.70 | 0.1124 times | Mon 31 August 2026 | 412.18 (-6.83%) | 434.65 | 397.02 - 476.30 | 0.8616 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.7088 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1875 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.4973 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8339 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.0861 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0218 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8928 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7977 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6804 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 336.59 and 583.06
| Yearly Target 1 | 144.78 |
| Yearly Target 2 | 281.92 |
| Yearly Target 3 | 391.24666666667 |
| Yearly Target 4 | 528.39 |
| Yearly Target 5 | 637.72 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 419.07 (65.69%) | 254.10 | 254.10 - 500.57 | 1.4513 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.4099 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.9077 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6469 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7334 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.6686 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.8504 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.097 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.2569 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 0.9778 times | Fri 30 December 2016 | 151.77 (0%) | 116.46 | 113.42 - 156.54 | 0.5863 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 417.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 22 points
Upper Bollinger band is at 471 and lower is at 384, while middle bands are at 406 and 449
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LittelfuseInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.26 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 412.98 |
| 12 day DMA | 411.94 |
| 20 day DMA | 427.16 |
| 35 day DMA | 427.83 |
| 50 day DMA | 425.64 |
| 100 day DMA | 434.92 |
| 150 day DMA | 405.1 |
| 200 day DMA | 370.56 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.51 | 412.23 | 411.23 |
| 12 day EMA | 417.21 | 416.87 | 417.35 |
| 20 day EMA | 421.66 | 421.93 | 422.74 |
| 35 day EMA | 425.27 | 425.63 | 426.3 |
| 50 day EMA | 428.48 | 428.86 | 429.46 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.98 | 410.25 | 411.66 |
| 12 day SMA | 411.94 | 411.59 | 413.53 |
| 20 day SMA | 427.16 | 429.03 | 431.28 |
| 35 day SMA | 427.83 | 427.22 | 426.87 |
| 50 day SMA | 425.64 | 426.8 | 427.79 |
| 100 day SMA | 434.92 | 434.61 | 434.34 |
| 150 day SMA | 405.1 | 404.48 | 403.81 |
| 200 day SMA | 370.56 | 369.67 | 368.81 |


