LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong intraday Stock price targets for LittelfuseInc are 240.49 and 247.42

Intraday Target 1235.71
Intraday Target 2238.34
Intraday Target 3242.64333333333
Intraday Target 4245.27
Intraday Target 5249.57

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Mon 06 January 2025 240.96 (0.89%) 240.79 240.02 - 246.95 0.911 times
Fri 03 January 2025 238.83 (1.76%) 236.10 234.00 - 239.39 0.802 times
Thu 02 January 2025 234.70 (-0.4%) 236.30 233.61 - 240.14 1.0079 times
Tue 31 December 2024 235.65 (0.56%) 235.96 234.08 - 237.28 0.6801 times
Mon 30 December 2024 234.33 (-1.14%) 234.76 231.01 - 235.49 0.6211 times
Fri 27 December 2024 237.04 (-1.25%) 239.62 234.42 - 240.16 0.5453 times
Thu 26 December 2024 240.03 (0.79%) 237.11 237.11 - 240.41 0.4096 times
Tue 24 December 2024 238.15 (0.6%) 236.41 233.19 - 238.40 0.2628 times
Mon 23 December 2024 236.73 (0.98%) 233.95 233.03 - 236.99 0.7936 times
Fri 20 December 2024 234.44 (0.19%) 232.57 232.54 - 238.52 3.9667 times
Thu 19 December 2024 233.99 (-0.68%) 236.25 231.33 - 238.73 1.2517 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 240.49 and 247.42

Weekly Target 1235.71
Weekly Target 2238.34
Weekly Target 3242.64333333333
Weekly Target 4245.27
Weekly Target 5249.57

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Mon 06 January 2025 240.96 (0.89%) 240.79 240.02 - 246.95 0.2607 times
Fri 03 January 2025 238.83 (0.76%) 234.76 231.01 - 240.14 0.8903 times
Fri 27 December 2024 237.04 (1.11%) 233.95 233.03 - 240.41 0.5756 times
Fri 20 December 2024 234.44 (-4.82%) 244.98 231.33 - 252.03 2.1601 times
Fri 13 December 2024 246.30 (-0.4%) 247.16 243.59 - 255.87 1.335 times
Tue 26 November 2024 247.29 (0%) 251.00 246.43 - 251.00 0.2411 times
Tue 26 November 2024 247.29 (1.42%) 246.25 246.25 - 254.18 0.7244 times
Fri 22 November 2024 243.82 (1.13%) 240.82 234.44 - 244.43 1.3953 times
Fri 15 November 2024 241.09 (-6.49%) 259.77 240.91 - 259.90 1.1351 times
Fri 08 November 2024 257.81 (3.36%) 248.41 245.13 - 263.04 1.2824 times
Fri 01 November 2024 249.44 (-1.49%) 254.25 244.18 - 260.00 1.8201 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 237.29 and 250.63

Monthly Target 1227.17
Monthly Target 2234.06
Monthly Target 3240.50666666667
Monthly Target 4247.4
Monthly Target 5253.85

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Mon 06 January 2025 240.96 (2.25%) 236.30 233.61 - 246.95 0.1386 times
Tue 31 December 2024 235.65 (-4.71%) 247.16 231.01 - 255.87 0.7911 times
Tue 26 November 2024 247.29 (1.09%) 245.70 234.44 - 263.04 0.8889 times
Thu 31 October 2024 244.63 (-7.77%) 264.66 244.18 - 265.70 0.9801 times
Mon 30 September 2024 265.25 (-2.55%) 269.80 240.22 - 269.80 0.9425 times
Fri 30 August 2024 272.20 (1.91%) 265.34 232.87 - 275.56 1.3328 times
Wed 31 July 2024 267.11 (4.51%) 256.35 245.21 - 275.58 1.0252 times
Fri 28 June 2024 255.59 (-0.39%) 259.45 245.09 - 269.32 1.1758 times
Fri 31 May 2024 256.60 (11.26%) 226.31 222.91 - 269.29 1.4368 times
Tue 30 April 2024 230.64 (-4.83%) 242.35 224.64 - 243.66 1.2882 times
Thu 28 March 2024 242.35 (1.73%) 239.06 227.52 - 245.07 1.3808 times

 monthly chart LittelfuseInc

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 January 2025

Munafa value: 40 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 236 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LittelfuseInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LittelfuseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.14 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 236.89
12 day DMA 236.7
20 day DMA 241.64
35 day DMA 244.55
50 day DMA 247.31
100 day DMA 252.77
150 day DMA 254.06
200 day DMA 250.98

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA238.22236.85235.86
12 day EMA238.72238.31238.21
20 day EMA240.49240.44240.61
35 day EMA243.92244.09244.4
50 day EMA247.14247.39247.74

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA236.89236.11236.35
12 day SMA236.7236.94237.83
20 day SMA241.64241.96242.59
35 day SMA244.55244.79245.07
50 day SMA247.31247.64248.09
100 day SMA252.77252.7252.68
150 day SMA254.06254.15254.28
200 day SMA250.98250.92250.88

Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top