Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 426.13 and 434.81
| Intraday Target 1 | 419.31 |
| Intraday Target 2 | 424.26 |
| Intraday Target 3 | 427.98666666667 |
| Intraday Target 4 | 432.94 |
| Intraday Target 5 | 436.67 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 429.22 (1.91%) | 425.01 | 423.03 - 431.71 | 0.7074 times | Thu 24 September 2026 | 421.16 (-0.3%) | 416.00 | 409.69 - 422.63 | 0.4501 times | Wed 23 September 2026 | 422.43 (0.85%) | 417.37 | 411.43 - 424.15 | 0.5245 times | Tue 22 September 2026 | 418.88 (2.28%) | 408.17 | 404.68 - 419.93 | 0.7111 times | Mon 21 September 2026 | 409.54 (0.41%) | 415.65 | 407.11 - 416.14 | 0.9357 times | Fri 18 September 2026 | 407.88 (1.5%) | 404.62 | 401.69 - 409.59 | 2.3856 times | Thu 17 September 2026 | 401.84 (1.47%) | 406.42 | 400.58 - 411.70 | 0.7322 times | Wed 16 September 2026 | 396.02 (0.09%) | 401.81 | 390.91 - 405.47 | 1.1898 times | Tue 15 September 2026 | 395.67 (-0.14%) | 400.00 | 393.00 - 403.25 | 1.1729 times | Mon 14 September 2026 | 396.23 (-8.34%) | 413.74 | 395.23 - 414.16 | 1.1907 times | Fri 11 September 2026 | 432.30 (4.57%) | 421.21 | 419.02 - 433.77 | 0.917 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 416.95 and 443.98
| Weekly Target 1 | 394.84 |
| Weekly Target 2 | 412.03 |
| Weekly Target 3 | 421.87 |
| Weekly Target 4 | 439.06 |
| Weekly Target 5 | 448.9 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 429.22 (5.23%) | 415.65 | 404.68 - 431.71 | 0.5631 times | Fri 18 September 2026 | 407.88 (-5.65%) | 413.74 | 390.91 - 414.16 | 1.1286 times | Fri 11 September 2026 | 432.30 (3.16%) | 429.35 | 406.38 - 433.77 | 0.5308 times | Fri 04 September 2026 | 419.07 (3.37%) | 409.06 | 400.33 - 424.70 | 0.6276 times | Fri 28 August 2026 | 405.42 (-1.66%) | 408.45 | 397.02 - 426.57 | 0.8035 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 1.0577 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.7588 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 0.9319 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.571 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 1.0271 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.8817 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 410.07 and 452.93
| Monthly Target 1 | 375.11 |
| Monthly Target 2 | 402.16 |
| Monthly Target 3 | 417.96666666667 |
| Monthly Target 4 | 445.02 |
| Monthly Target 5 | 460.83 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 429.22 (4.13%) | 411.20 | 390.91 - 433.77 | 0.5993 times | Mon 31 August 2026 | 412.18 (-6.83%) | 434.65 | 397.02 - 476.30 | 0.8192 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.6247 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.129 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.4236 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.7928 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.0326 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 0.9715 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8488 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7585 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6469 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 341.66 and 588.13
| Yearly Target 1 | 148.16 |
| Yearly Target 2 | 288.69 |
| Yearly Target 3 | 394.63 |
| Yearly Target 4 | 535.16 |
| Yearly Target 5 | 641.1 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 429.22 (69.71%) | 254.10 | 254.10 - 500.57 | 1.5206 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.3985 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.9003 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6416 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7275 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.6632 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.8435 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.0881 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.2467 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 0.9699 times | Fri 30 December 2016 | 151.77 (0%) | 120.75 | 114.76 - 156.54 | 0.5393 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 416.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.02
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 11 points
Upper Bollinger band is at 434 and lower is at 393, while middle bands are at 403 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.02 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 420.25 |
| 12 day DMA | 412.05 |
| 20 day DMA | 412.99 |
| 35 day DMA | 422.55 |
| 50 day DMA | 423.22 |
| 100 day DMA | 437.06 |
| 150 day DMA | 411.51 |
| 200 day DMA | 382.09 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.88 | 416.71 | 414.48 |
| 12 day EMA | 416.15 | 413.77 | 412.43 |
| 20 day EMA | 416.04 | 414.65 | 413.96 |
| 35 day EMA | 418.06 | 417.4 | 417.18 |
| 50 day EMA | 422 | 421.71 | 421.73 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.25 | 415.98 | 412.11 |
| 12 day SMA | 412.05 | 411.45 | 411.6 |
| 20 day SMA | 412.99 | 412.6 | 412.47 |
| 35 day SMA | 422.55 | 423.41 | 424.55 |
| 50 day SMA | 423.22 | 422.68 | 422.57 |
| 100 day SMA | 437.06 | 437.01 | 436.87 |
| 150 day SMA | 411.51 | 411.07 | 410.59 |
| 200 day SMA | 382.09 | 381.24 | 380.43 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
