Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 323.87 and 335.52
| Intraday Target 1 | 321.76 |
| Intraday Target 2 | 325.98 |
| Intraday Target 3 | 333.41 |
| Intraday Target 4 | 337.63 |
| Intraday Target 5 | 345.06 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 330.20 (2.77%) | 331.15 | 329.19 - 340.84 | 0.659 times | Fri 20 March 2026 | 321.31 (-3.37%) | 333.02 | 318.30 - 333.10 | 0.2929 times | Thu 19 March 2026 | 332.51 (-1.06%) | 332.49 | 323.12 - 334.96 | 0.309 times | Tue 17 March 2026 | 336.08 (1.92%) | 330.72 | 327.42 - 338.66 | 0.814 times | Mon 16 March 2026 | 329.75 (1.09%) | 330.78 | 328.37 - 336.19 | 0.8419 times | Fri 13 March 2026 | 326.18 (0.11%) | 332.99 | 322.83 - 336.32 | 1.1163 times | Thu 12 March 2026 | 325.81 (-1.51%) | 323.71 | 319.23 - 327.76 | 0.9183 times | Wed 11 March 2026 | 330.79 (2.16%) | 321.98 | 319.18 - 331.45 | 1.0325 times | Tue 10 March 2026 | 323.79 (5.49%) | 307.88 | 307.88 - 330.46 | 1.4553 times | Mon 09 March 2026 | 306.93 (1.54%) | 295.98 | 289.45 - 307.10 | 2.5609 times | Fri 06 March 2026 | 302.28 (-6.58%) | 313.09 | 300.05 - 315.23 | 1.6727 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 323.87 and 335.52
| Weekly Target 1 | 321.76 |
| Weekly Target 2 | 325.98 |
| Weekly Target 3 | 333.41 |
| Weekly Target 4 | 337.63 |
| Weekly Target 5 | 345.06 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 330.20 (2.77%) | 331.15 | 329.19 - 340.84 | 0.1487 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.5093 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.5979 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.4432 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.3707 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.2102 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.1704 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 0.8362 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.1733 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.5402 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.6776 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 273.57 and 346.08
| Monthly Target 1 | 254.69 |
| Monthly Target 2 | 292.45 |
| Monthly Target 3 | 327.20333333333 |
| Monthly Target 4 | 364.96 |
| Monthly Target 5 | 399.71 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 330.20 (-6.32%) | 351.93 | 289.45 - 361.96 | 1.0833 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.3943 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.1746 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0496 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8952 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9986 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7146 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.877 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0177 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.795 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.0788 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 292.15 and 418.05
| Yearly Target 1 | 195.53 |
| Yearly Target 2 | 262.87 |
| Yearly Target 3 | 321.43333333333 |
| Yearly Target 4 | 388.77 |
| Yearly Target 5 | 447.33 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 330.20 (30.56%) | 254.10 | 254.10 - 380.00 | 0.4816 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.5811 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.0195 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.7303 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.8394 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.7475 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.9355 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.2068 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.3827 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.0757 times | Fri 30 December 2016 | 151.77 (0%) | 97.75 | 90.61 - 156.54 | 1.1446 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.99
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 21 points
Upper Bollinger band is at 379 and lower is at 298, while middle bands are at 318 and 359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.77 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 329.97 |
| 12 day DMA | 324.1 |
| 20 day DMA | 338.11 |
| 35 day DMA | 342.75 |
| 50 day DMA | 328.66 |
| 100 day DMA | 290.99 |
| 150 day DMA | 281.05 |
| 200 day DMA | 269.42 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.51 | 327.66 | 330.83 |
| 12 day EMA | 330.51 | 330.57 | 332.25 |
| 20 day EMA | 332.81 | 333.08 | 334.32 |
| 35 day EMA | 327.98 | 327.85 | 328.23 |
| 50 day EMA | 324.08 | 323.83 | 323.93 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.97 | 329.17 | 330.07 |
| 12 day SMA | 324.1 | 324.74 | 326.72 |
| 20 day SMA | 338.11 | 340.12 | 342.21 |
| 35 day SMA | 342.75 | 342.57 | 342.71 |
| 50 day SMA | 328.66 | 327.51 | 326.53 |
| 100 day SMA | 290.99 | 290.41 | 289.89 |
| 150 day SMA | 281.05 | 280.53 | 280.06 |
| 200 day SMA | 269.42 | 268.83 | 268.23 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
