ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong intraday Stock price targets for LfCapital are 10 and 10.03

Intraday Target 19.99
Intraday Target 210
Intraday Target 310.02
Intraday Target 410.03
Intraday Target 510.05

Daily price and volume Lf Capital

Date Closing Open Range Volume
Wed 31 December 2025 10.01 (0.2%) 10.04 10.01 - 10.04 0.5436 times
Tue 30 December 2025 9.99 (-0.3%) 9.99 9.99 - 9.99 1.0601 times
Mon 29 December 2025 10.02 (0.2%) 10.02 10.02 - 10.02 0.0463 times
Fri 26 December 2025 10.00 (-0.1%) 10.02 10.00 - 10.02 0.0887 times
Tue 23 December 2025 10.01 (0.2%) 10.01 10.01 - 10.01 0.0116 times
Mon 22 December 2025 9.99 (-0.2%) 9.99 9.99 - 9.99 0.0077 times
Fri 19 December 2025 10.01 (0.1%) 10.01 10.00 - 10.02 7.0278 times
Thu 18 December 2025 10.00 (-0.1%) 10.02 10.00 - 10.02 1.0948 times
Wed 17 December 2025 10.01 (-0.2%) 10.01 10.01 - 10.01 0.0116 times
Tue 16 December 2025 10.03 (0.3%) 10.10 10.03 - 10.10 0.1079 times
Mon 15 December 2025 10.00 (-0.2%) 10.00 10.00 - 10.00 0.0347 times

 Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACU are 9.98 and 10.03

Weekly Target 19.96
Weekly Target 29.99
Weekly Target 310.013333333333
Weekly Target 410.04
Weekly Target 510.06

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Wed 31 December 2025 10.01 (0.1%) 10.02 9.99 - 10.04 0.0745 times
Fri 26 December 2025 10.00 (-0.1%) 9.99 9.99 - 10.02 0.0049 times
Fri 19 December 2025 10.01 (-0.1%) 10.00 10.00 - 10.10 0.3738 times
Fri 12 December 2025 10.02 (0.1%) 10.01 10.01 - 10.10 2.0427 times
Fri 05 December 2025 10.01 (-8.25%) 10.01 10.01 - 10.03 7.4755 times
Fri 15 September 2023 10.91 (-2.59%) 10.65 10.38 - 10.91 0.0157 times
Fri 30 June 2023 11.20 (1.82%) 11.00 11.00 - 11.20 0.0007 times
Fri 16 June 2023 11.00 (0%) 10.79 10.79 - 11.00 0.001 times
Fri 16 June 2023 11.00 (-0.99%) 10.69 10.66 - 11.00 0.0085 times
Thu 04 May 2023 11.11 (4.91%) 10.61 10.54 - 11.11 0.0026 times
Thu 06 April 2023 10.59 (0.47%) 10.54 10.53 - 10.62 0.0023 times

 weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACU are 9.96 and 10.07

Monthly Target 19.92
Monthly Target 29.97
Monthly Target 310.033333333333
Monthly Target 410.08
Monthly Target 510.14

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Wed 31 December 2025 10.01 (-8.25%) 10.01 9.99 - 10.10 9.8224 times
Fri 15 September 2023 10.91 (1.02%) 10.38 10.38 - 10.91 0.0031 times
Wed 12 July 2023 10.80 (-3.57%) 10.65 10.65 - 10.80 0.0123 times
Fri 30 June 2023 11.20 (0.81%) 10.69 10.66 - 11.20 0.0101 times
Thu 04 May 2023 11.11 (4.91%) 10.61 10.54 - 11.11 0.0026 times
Thu 06 April 2023 10.59 (-0.09%) 10.62 10.59 - 10.62 0.0009 times
Wed 29 March 2023 10.60 (1.83%) 10.40 10.40 - 11.03 0.0093 times
Tue 28 February 2023 10.41 (0.87%) 9.91 9.36 - 11.74 0.1165 times
Mon 30 January 2023 10.32 (1.18%) 10.28 10.26 - 10.33 0.0225 times
Fri 02 December 2022 10.20 (0.49%) 10.20 10.20 - 10.20 0.0003 times
Mon 28 November 2022 10.15 (0.69%) 10.14 10.13 - 10.15 0.0189 times

 monthly chart LfCapital

Yearly price and charts LfCapital

Strong yearly Stock price targets for LfCapital LFACU are 9.96 and 10.07

Yearly Target 19.92
Yearly Target 29.97
Yearly Target 310.033333333333
Yearly Target 410.08
Yearly Target 510.14

Yearly price and volumes Lf Capital

Date Closing Open Range Volume
Wed 31 December 2025 10.01 (-8.25%) 10.01 9.99 - 10.10 1.3148 times
Fri 15 September 2023 10.91 (6.96%) 10.28 9.36 - 11.74 0.0237 times
Fri 02 December 2022 10.20 (1.8%) 10.07 9.91 - 10.20 0.1744 times
Wed 29 December 2021 10.02 (-13.4%) 11.89 9.92 - 12.00 4.5928 times
Wed 30 December 2020 11.57 (9.15%) 10.70 10.22 - 15.35 0.0138 times
Mon 23 December 2019 10.60 (4.43%) 10.16 10.00 - 11.58 0.1584 times
Fri 28 December 2018 10.15 (0%) 10.01 8.04 - 10.20 0.7219 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of LfCapital

Tomorrow's movement Prediction of Lf Capital LFACU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lf Capital LFACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LfCapital (LFACU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LfCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LfCapital in short term and the sell signal is strong.

LfCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LfCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LfCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and LfCapital LFACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LfCapital LFACU stock. Volume based technical analysis of LfCapital LFACU stock is negative.

LfCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lf Capital LFACU

DMA (daily moving average) of Lf Capital LFACU

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.01
20 day DMA 10.16
35 day DMA 10.38
50 day DMA 10.38
100 day DMA 10.22
150 day DMA 10.17
200 day DMA 10.48

EMA (exponential moving average) of Lf Capital LFACU

EMA period EMA current EMA prev EMA prev2
5 day EMA101010.01
12 day EMA10.0610.0710.08
20 day EMA10.1410.1510.17
35 day EMA10.2210.2310.24
50 day EMA10.3410.3510.36

SMA (simple moving average) of Lf Capital LFACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.011010.01
12 day SMA10.0110.0110.01
20 day SMA10.1610.2110.26
35 day SMA10.3810.3910.41
50 day SMA10.3810.3810.39
100 day SMA10.2210.2210.22
150 day SMA10.1710.1710.18
200 day SMA10.4810.4910.49

Videos related to: LfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top