ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 249.55 and 258.05

Intraday Target 1247.07
Intraday Target 2252.03
Intraday Target 3255.57333333333
Intraday Target 4260.53
Intraday Target 5264.07

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Thu 22 October 2026 256.98 (-2.34%) 258.57 250.62 - 259.12 1.5596 times
Wed 21 October 2026 263.13 (1.17%) 262.03 261.55 - 265.13 0.3933 times
Tue 20 October 2026 260.08 (0.34%) 256.52 255.00 - 262.73 0.8686 times
Mon 19 October 2026 259.19 (-1.11%) 262.50 258.59 - 263.38 0.8056 times
Fri 16 October 2026 262.10 (0.71%) 260.18 258.81 - 265.48 1.3526 times
Thu 15 October 2026 260.24 (0.94%) 259.87 256.46 - 265.00 1.1981 times
Wed 14 October 2026 257.81 (-1.81%) 261.95 255.94 - 261.95 0.9445 times
Tue 13 October 2026 262.57 (1.11%) 259.87 257.18 - 262.96 0.9737 times
Mon 12 October 2026 259.69 (-0.55%) 260.18 258.24 - 263.16 1.0649 times
Fri 09 October 2026 261.13 (0.91%) 259.62 257.81 - 263.44 0.8391 times
Thu 08 October 2026 258.78 (-1.67%) 261.12 255.51 - 261.12 1.2864 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 246.55 and 261.06

Weekly Target 1243.07
Weekly Target 2250.02
Weekly Target 3257.57666666667
Weekly Target 4264.53
Weekly Target 5272.09

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Thu 22 October 2026 256.98 (-1.95%) 262.50 250.62 - 265.13 0.5273 times
Fri 16 October 2026 262.10 (0.37%) 260.18 255.94 - 265.48 0.8045 times
Fri 09 October 2026 261.13 (-4.83%) 274.35 255.51 - 279.23 0.7349 times
Fri 02 October 2026 274.38 (0.99%) 269.65 260.94 - 277.16 0.9068 times
Fri 25 September 2026 271.70 (5.64%) 259.41 256.13 - 272.13 1.0189 times
Fri 18 September 2026 257.20 (1.64%) 245.97 243.62 - 261.23 1.4019 times
Fri 11 September 2026 253.06 (-8.46%) 276.83 247.80 - 279.98 0.9748 times
Fri 04 September 2026 276.44 (-2.97%) 283.83 266.71 - 285.08 0.9503 times
Fri 28 August 2026 284.90 (1.09%) 283.23 277.70 - 292.63 1.3409 times
Fri 21 August 2026 281.82 (-1.76%) 284.92 274.49 - 288.50 1.3396 times
Fri 14 August 2026 286.87 (1.74%) 283.95 276.51 - 288.41 1.1819 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 239.5 and 268.11

Monthly Target 1233.67
Monthly Target 2245.32
Monthly Target 3262.27666666667
Monthly Target 4273.93
Monthly Target 5290.89

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Thu 22 October 2026 256.98 (-2.87%) 264.03 250.62 - 279.23 0.6264 times
Wed 30 September 2026 264.58 (-5.92%) 277.89 243.62 - 279.98 1.204 times
Mon 31 August 2026 281.23 (7.62%) 263.06 261.74 - 292.63 1.2442 times
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.0662 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.1285 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.8118 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.1904 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7083 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.2343 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.7858 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.7909 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 246.21 and 320.78

Yearly Target 1192.9
Yearly Target 2224.94
Yearly Target 3267.47
Yearly Target 4299.51
Yearly Target 5342.04

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Thu 22 October 2026 256.98 (7.24%) 239.63 235.43 - 310.00 0.9357 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.0176 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 0.9668 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.0732 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.8714 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.6932 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.0535 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0141 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.222 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.1526 times
Fri 30 December 2016 76.67 (0%) 64.90 59.27 - 80.57 0.4611 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.02

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 7 points

Upper Bollinger band is at 277 and lower is at 253, while middle bands are at 259 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.01 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 260.3
12 day DMA 260.41
20 day DMA 264.87
35 day DMA 263.65
50 day DMA 269.11
100 day DMA 265.86
150 day DMA 263.39
200 day DMA 265.35

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA259.87261.31260.4
12 day EMA261.44262.25262.09
20 day EMA262.94263.57263.62
35 day EMA266.58267.15267.39
50 day EMA269.27269.77270.04

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA260.3260.95259.88
12 day SMA260.41261.95262.94
20 day SMA264.87265.34265.45
35 day SMA263.65264.1264.26
50 day SMA269.11269.71270.13
100 day SMA265.86265.81265.76
150 day SMA263.39263.38263.37
200 day SMA265.35265.3265.2

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top