LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 261.05 and 266.22
| Intraday Target 1 | 256.8 |
| Intraday Target 2 | 260.12 |
| Intraday Target 3 | 261.97333333333 |
| Intraday Target 4 | 265.29 |
| Intraday Target 5 | 267.14 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 263.43 (1.29%) | 261.89 | 258.66 - 263.83 | 1 times | Thu 21 May 2026 | 260.08 (-0.17%) | 259.14 | 254.40 - 261.06 | 1.1372 times | Wed 20 May 2026 | 260.51 (2.64%) | 255.35 | 252.30 - 260.74 | 1.2744 times | Tue 19 May 2026 | 253.82 (-2.71%) | 258.65 | 253.08 - 261.75 | 1.034 times | Mon 18 May 2026 | 260.90 (-0.01%) | 261.39 | 259.57 - 263.92 | 0.8763 times | Fri 15 May 2026 | 260.92 (-2.05%) | 265.56 | 259.83 - 265.56 | 0.7507 times | Thu 14 May 2026 | 266.37 (0.42%) | 267.36 | 264.24 - 268.80 | 0.7771 times | Wed 13 May 2026 | 265.26 (-0.33%) | 267.27 | 264.20 - 268.02 | 0.9889 times | Tue 12 May 2026 | 266.13 (-1.88%) | 272.50 | 265.38 - 272.50 | 1.1376 times | Mon 11 May 2026 | 271.23 (0.04%) | 272.87 | 270.04 - 274.03 | 1.0239 times | Fri 08 May 2026 | 271.11 (-0%) | 273.64 | 269.39 - 273.64 | 1.0716 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 257.87 and 269.49
| Weekly Target 1 | 248.26 |
| Weekly Target 2 | 255.85 |
| Weekly Target 3 | 259.88333333333 |
| Weekly Target 4 | 267.47 |
| Weekly Target 5 | 271.5 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.858 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.7542 times | Fri 08 May 2026 | 271.11 (1.83%) | 264.58 | 260.79 - 277.81 | 1.0239 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.7044 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 0.9472 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 0.9255 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.5866 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 0.8377 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 0.9326 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.4299 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.6535 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 245.11 and 270.62
| Monthly Target 1 | 239 |
| Monthly Target 2 | 251.22 |
| Monthly Target 3 | 264.51333333333 |
| Monthly Target 4 | 276.73 |
| Monthly Target 5 | 290.02 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 263.43 (-0.59%) | 265.40 | 252.30 - 277.81 | 0.7216 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3294 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7911 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.3785 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8776 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8833 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0762 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1131 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9782 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8511 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2006 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 249.43 and 324
| Yearly Target 1 | 195.05 |
| Yearly Target 2 | 229.24 |
| Yearly Target 3 | 269.62 |
| Yearly Target 4 | 303.81 |
| Yearly Target 5 | 344.19 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 263.43 (9.93%) | 239.63 | 235.43 - 310.00 | 0.45 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.0721 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.0186 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.1307 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.9181 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7303 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.1099 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0685 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.2874 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.2144 times | Fri 30 December 2016 | 76.67 (0%) | 58.27 | 56.02 - 80.57 | 1.1725 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 262.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 255, while middle bands are at 260 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.79 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 259.75 |
| 12 day DMA | 264.24 |
| 20 day DMA | 264.22 |
| 35 day DMA | 260.7 |
| 50 day DMA | 258.41 |
| 100 day DMA | 264.05 |
| 150 day DMA | 255.04 |
| 200 day DMA | 251.1 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.36 | 260.32 | 260.44 |
| 12 day EMA | 262.5 | 262.33 | 262.74 |
| 20 day EMA | 262.59 | 262.5 | 262.75 |
| 35 day EMA | 261.45 | 261.33 | 261.4 |
| 50 day EMA | 259.29 | 259.12 | 259.08 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.75 | 259.25 | 260.5 |
| 12 day SMA | 264.24 | 265.2 | 265.75 |
| 20 day SMA | 264.22 | 264.05 | 264.21 |
| 35 day SMA | 260.7 | 260.14 | 259.84 |
| 50 day SMA | 258.41 | 258.47 | 258.59 |
| 100 day SMA | 264.05 | 263.88 | 263.73 |
| 150 day SMA | 255.04 | 254.86 | 254.68 |
| 200 day SMA | 251.1 | 250.98 | 250.9 |


