Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 281.98 and 294.07
| Intraday Target 1 | 272.22 |
| Intraday Target 2 | 279.65 |
| Intraday Target 3 | 284.30666666667 |
| Intraday Target 4 | 291.74 |
| Intraday Target 5 | 296.4 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 287.09 (0.01%) | 282.55 | 276.87 - 288.96 | 0.9596 times | Fri 27 February 2026 | 287.05 (0.66%) | 283.57 | 279.35 - 288.20 | 1.2005 times | Thu 26 February 2026 | 285.16 (-0.79%) | 295.33 | 280.00 - 295.33 | 1.0822 times | Wed 25 February 2026 | 287.42 (0.86%) | 287.56 | 279.87 - 288.00 | 1.2219 times | Tue 24 February 2026 | 284.98 (1.36%) | 283.33 | 280.00 - 288.00 | 0.8228 times | Mon 23 February 2026 | 281.17 (-1.73%) | 286.75 | 279.30 - 287.50 | 0.8162 times | Fri 20 February 2026 | 286.13 (-0.69%) | 287.62 | 285.41 - 291.91 | 0.6805 times | Thu 19 February 2026 | 288.12 (-0.32%) | 288.44 | 286.79 - 290.60 | 0.9188 times | Wed 18 February 2026 | 289.04 (0.62%) | 288.30 | 286.76 - 292.88 | 1.0498 times | Tue 17 February 2026 | 287.27 (-2.18%) | 289.94 | 286.58 - 293.52 | 1.2478 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 2.0716 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 281.98 and 294.07
| Weekly Target 1 | 272.22 |
| Weekly Target 2 | 279.65 |
| Weekly Target 3 | 284.30666666667 |
| Weekly Target 4 | 291.74 |
| Weekly Target 5 | 296.4 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 287.09 (0.01%) | 282.55 | 276.87 - 288.96 | 0.1665 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 0.8922 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.676 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.3594 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.4289 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 1.8913 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 1.0331 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 0.8496 times | Fri 16 January 2026 | 263.72 (4.51%) | 250.77 | 246.52 - 264.87 | 0.8885 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.8146 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.5622 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 281.98 and 294.07
| Monthly Target 1 | 272.22 |
| Monthly Target 2 | 279.65 |
| Monthly Target 3 | 284.30666666667 |
| Monthly Target 4 | 291.74 |
| Monthly Target 5 | 296.4 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 287.09 (0.01%) | 282.55 | 276.87 - 288.96 | 0.0399 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4961 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8977 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.9035 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.1008 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2273 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 1.0005 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.9104 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2281 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1957 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.1356 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 263.36 and 333.73
| Yearly Target 1 | 208.54 |
| Yearly Target 2 | 247.81 |
| Yearly Target 3 | 278.90666666667 |
| Yearly Target 4 | 318.18 |
| Yearly Target 5 | 349.28 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 287.09 (19.8%) | 239.63 | 239.63 - 310.00 | 0.2126 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.1104 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.0487 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.175 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.9639 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.752 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.1235 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0816 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.3032 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.2292 times | Fri 30 December 2016 | 76.67 (47.75%) | 51.03 | 45.54 - 80.57 | 1.6735 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 277, while middle bands are at 283 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnElectric in short term but the sell signal is initial and weak.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.52 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 286.34 |
| 12 day DMA | 287.57 |
| 20 day DMA | 288.48 |
| 35 day DMA | 275.98 |
| 50 day DMA | 266.96 |
| 100 day DMA | 251.39 |
| 150 day DMA | 247.35 |
| 200 day DMA | 237.51 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.55 | 286.28 | 285.9 |
| 12 day EMA | 286.31 | 286.17 | 286.01 |
| 20 day EMA | 283.67 | 283.31 | 282.92 |
| 35 day EMA | 276.47 | 275.84 | 275.18 |
| 50 day EMA | 267.09 | 266.27 | 265.42 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.34 | 285.16 | 284.97 |
| 12 day SMA | 287.57 | 288.32 | 288.61 |
| 20 day SMA | 288.48 | 287.51 | 286.43 |
| 35 day SMA | 275.98 | 274.99 | 273.96 |
| 50 day SMA | 266.96 | 266.06 | 265.18 |
| 100 day SMA | 251.39 | 250.88 | 250.38 |
| 150 day SMA | 247.35 | 246.95 | 246.55 |
| 200 day SMA | 237.51 | 237.05 | 236.59 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
