ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 258.96 and 266.22

Intraday Target 1253.01
Intraday Target 2257.65
Intraday Target 3260.27
Intraday Target 4264.91
Intraday Target 5267.53

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Tue 14 April 2026 262.29 (0.82%) 260.15 255.63 - 262.89 0.5233 times
Mon 13 April 2026 260.15 (1.52%) 255.88 254.26 - 260.51 0.7511 times
Fri 10 April 2026 256.26 (0.06%) 256.30 255.41 - 258.57 0.4607 times
Thu 09 April 2026 256.11 (0.67%) 252.89 252.89 - 258.33 0.5155 times
Wed 08 April 2026 254.40 (5.1%) 252.70 250.63 - 255.92 1.4636 times
Tue 07 April 2026 242.05 (1.68%) 238.05 235.43 - 242.62 2.0203 times
Mon 06 April 2026 238.05 (-2.31%) 243.24 236.46 - 244.65 1.4243 times
Thu 02 April 2026 243.67 (-2.44%) 244.17 239.99 - 251.37 1.138 times
Wed 01 April 2026 249.76 (0.27%) 249.98 249.40 - 254.09 0.8667 times
Tue 31 March 2026 249.08 (1.91%) 243.14 241.97 - 252.53 0.8366 times
Mon 30 March 2026 244.41 (-1.45%) 250.18 243.10 - 250.18 0.2657 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 258.28 and 266.91

Weekly Target 1251.18
Weekly Target 2256.74
Weekly Target 3259.81333333333
Weekly Target 4265.37
Weekly Target 5268.44

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Tue 14 April 2026 262.29 (2.35%) 255.88 254.26 - 262.89 0.4568 times
Fri 10 April 2026 256.26 (5.17%) 243.24 235.43 - 258.57 2.1091 times
Thu 02 April 2026 243.67 (-1.75%) 250.18 239.99 - 254.09 1.1137 times
Fri 27 March 2026 248.00 (-0.68%) 256.48 246.40 - 260.18 1.2398 times
Fri 20 March 2026 249.70 (-3.39%) 261.91 248.26 - 267.47 0.5715 times
Fri 13 March 2026 258.45 (-1.4%) 259.70 255.25 - 272.94 0.8687 times
Fri 06 March 2026 262.12 (-8.68%) 282.55 261.80 - 288.96 1.2012 times
Fri 27 February 2026 287.05 (0.32%) 286.75 279.30 - 295.33 1.1291 times
Fri 20 February 2026 286.13 (-2.57%) 289.94 285.41 - 293.52 0.8554 times
Fri 13 February 2026 293.68 (0%) 296.16 292.58 - 299.58 0.4548 times
Fri 13 February 2026 293.68 (-1.74%) 299.03 271.00 - 310.00 3.0737 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 248.86 and 276.32

Monthly Target 1226.08
Monthly Target 2244.18
Monthly Target 3253.53666666667
Monthly Target 4271.64
Monthly Target 5281

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 14 April 2026 262.29 (5.3%) 249.98 235.43 - 262.89 0.6096 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.7937 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.4675 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8805 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8862 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0797 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.2038 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9814 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.893 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.2046 times
Mon 30 June 2025 207.32 (7.09%) 192.77 188.65 - 214.37 1.1728 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 248.86 and 323.43

Yearly Target 1194.67
Yearly Target 2228.48
Yearly Target 3269.24
Yearly Target 4303.05
Yearly Target 5343.81

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 14 April 2026 262.29 (9.45%) 239.63 235.43 - 310.00 0.3301 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.0971 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.0361 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.1609 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.9523 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.743 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.11 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0686 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.2875 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.2145 times
Fri 30 December 2016 76.67 (0%) 53.72 53.20 - 80.57 1.3926 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 254.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 266 and lower is at 240, while middle bands are at 246 and 259

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.53 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 257.84
12 day DMA 250.35
20 day DMA 252.31
35 day DMA 262.2
50 day DMA 270.03
100 day DMA 258.14
150 day DMA 250.49
200 day DMA 245.89

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA257.34254.86252.21
12 day EMA254.22252.75251.41
20 day EMA255.55254.84254.28
35 day EMA260.8260.71260.74
50 day EMA268.1268.34268.67

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA257.84253.79249.37
12 day SMA250.35249.45249.15
20 day SMA252.31252.12252.14
35 day SMA262.2262.88263.68
50 day SMA270.03270.09270.24
100 day SMA258.14257.72257.38
150 day SMA250.49250.36250.26
200 day SMA245.89245.64245.37

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top