LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 249.55 and 258.05
| Intraday Target 1 | 247.07 |
| Intraday Target 2 | 252.03 |
| Intraday Target 3 | 255.57333333333 |
| Intraday Target 4 | 260.53 |
| Intraday Target 5 | 264.07 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 256.98 (-2.34%) | 258.57 | 250.62 - 259.12 | 1.5596 times | Wed 21 October 2026 | 263.13 (1.17%) | 262.03 | 261.55 - 265.13 | 0.3933 times | Tue 20 October 2026 | 260.08 (0.34%) | 256.52 | 255.00 - 262.73 | 0.8686 times | Mon 19 October 2026 | 259.19 (-1.11%) | 262.50 | 258.59 - 263.38 | 0.8056 times | Fri 16 October 2026 | 262.10 (0.71%) | 260.18 | 258.81 - 265.48 | 1.3526 times | Thu 15 October 2026 | 260.24 (0.94%) | 259.87 | 256.46 - 265.00 | 1.1981 times | Wed 14 October 2026 | 257.81 (-1.81%) | 261.95 | 255.94 - 261.95 | 0.9445 times | Tue 13 October 2026 | 262.57 (1.11%) | 259.87 | 257.18 - 262.96 | 0.9737 times | Mon 12 October 2026 | 259.69 (-0.55%) | 260.18 | 258.24 - 263.16 | 1.0649 times | Fri 09 October 2026 | 261.13 (0.91%) | 259.62 | 257.81 - 263.44 | 0.8391 times | Thu 08 October 2026 | 258.78 (-1.67%) | 261.12 | 255.51 - 261.12 | 1.2864 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 246.55 and 261.06
| Weekly Target 1 | 243.07 |
| Weekly Target 2 | 250.02 |
| Weekly Target 3 | 257.57666666667 |
| Weekly Target 4 | 264.53 |
| Weekly Target 5 | 272.09 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 256.98 (-1.95%) | 262.50 | 250.62 - 265.13 | 0.5273 times | Fri 16 October 2026 | 262.10 (0.37%) | 260.18 | 255.94 - 265.48 | 0.8045 times | Fri 09 October 2026 | 261.13 (-4.83%) | 274.35 | 255.51 - 279.23 | 0.7349 times | Fri 02 October 2026 | 274.38 (0.99%) | 269.65 | 260.94 - 277.16 | 0.9068 times | Fri 25 September 2026 | 271.70 (5.64%) | 259.41 | 256.13 - 272.13 | 1.0189 times | Fri 18 September 2026 | 257.20 (1.64%) | 245.97 | 243.62 - 261.23 | 1.4019 times | Fri 11 September 2026 | 253.06 (-8.46%) | 276.83 | 247.80 - 279.98 | 0.9748 times | Fri 04 September 2026 | 276.44 (-2.97%) | 283.83 | 266.71 - 285.08 | 0.9503 times | Fri 28 August 2026 | 284.90 (1.09%) | 283.23 | 277.70 - 292.63 | 1.3409 times | Fri 21 August 2026 | 281.82 (-1.76%) | 284.92 | 274.49 - 288.50 | 1.3396 times | Fri 14 August 2026 | 286.87 (1.74%) | 283.95 | 276.51 - 288.41 | 1.1819 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 239.5 and 268.11
| Monthly Target 1 | 233.67 |
| Monthly Target 2 | 245.32 |
| Monthly Target 3 | 262.27666666667 |
| Monthly Target 4 | 273.93 |
| Monthly Target 5 | 290.89 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 256.98 (-2.87%) | 264.03 | 250.62 - 279.23 | 0.6264 times | Wed 30 September 2026 | 264.58 (-5.92%) | 277.89 | 243.62 - 279.98 | 1.204 times | Mon 31 August 2026 | 281.23 (7.62%) | 263.06 | 261.74 - 292.63 | 1.2442 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.0662 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.1285 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8118 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.1904 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7083 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.2343 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.7858 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.7909 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 246.21 and 320.78
| Yearly Target 1 | 192.9 |
| Yearly Target 2 | 224.94 |
| Yearly Target 3 | 267.47 |
| Yearly Target 4 | 299.51 |
| Yearly Target 5 | 342.04 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 256.98 (7.24%) | 239.63 | 235.43 - 310.00 | 0.9357 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.0176 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 0.9668 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.0732 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.8714 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.6932 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.0535 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0141 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.222 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.1526 times | Fri 30 December 2016 | 76.67 (0%) | 64.90 | 59.27 - 80.57 | 0.4611 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.02
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 253, while middle bands are at 259 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.01 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 260.3 |
| 12 day DMA | 260.41 |
| 20 day DMA | 264.87 |
| 35 day DMA | 263.65 |
| 50 day DMA | 269.11 |
| 100 day DMA | 265.86 |
| 150 day DMA | 263.39 |
| 200 day DMA | 265.35 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.87 | 261.31 | 260.4 |
| 12 day EMA | 261.44 | 262.25 | 262.09 |
| 20 day EMA | 262.94 | 263.57 | 263.62 |
| 35 day EMA | 266.58 | 267.15 | 267.39 |
| 50 day EMA | 269.27 | 269.77 | 270.04 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.3 | 260.95 | 259.88 |
| 12 day SMA | 260.41 | 261.95 | 262.94 |
| 20 day SMA | 264.87 | 265.34 | 265.45 |
| 35 day SMA | 263.65 | 264.1 | 264.26 |
| 50 day SMA | 269.11 | 269.71 | 270.13 |
| 100 day SMA | 265.86 | 265.81 | 265.76 |
| 150 day SMA | 263.39 | 263.38 | 263.37 |
| 200 day SMA | 265.35 | 265.3 | 265.2 |


