ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 260.68 and 265.38

Intraday Target 1256.79
Intraday Target 2259.86
Intraday Target 3261.49333333333
Intraday Target 4264.56
Intraday Target 5266.19

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Mon 06 July 2026 262.92 (1.74%) 260.05 258.43 - 263.13 0.7498 times
Thu 02 July 2026 258.43 (0.18%) 259.78 254.19 - 262.66 0.8014 times
Wed 01 July 2026 257.97 (-2.84%) 263.53 255.21 - 263.53 1.05 times
Tue 30 June 2026 265.51 (0.51%) 264.39 263.41 - 266.28 0.8163 times
Mon 29 June 2026 264.15 (-0.9%) 264.78 262.62 - 268.88 1.0152 times
Fri 26 June 2026 266.56 (-2.62%) 273.61 265.36 - 273.61 2.1662 times
Thu 25 June 2026 273.72 (1.79%) 271.40 269.00 - 278.81 0.9115 times
Wed 24 June 2026 268.91 (-0.07%) 269.11 267.80 - 273.00 0.8752 times
Tue 23 June 2026 269.11 (-2.05%) 270.85 268.22 - 274.44 0.9068 times
Mon 22 June 2026 274.75 (-0.17%) 274.94 272.24 - 276.95 0.7077 times
Thu 18 June 2026 275.23 (2.1%) 272.28 272.28 - 278.70 1.672 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 260.68 and 265.38

Weekly Target 1256.79
Weekly Target 2259.86
Weekly Target 3261.49333333333
Weekly Target 4264.56
Weekly Target 5266.19

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Mon 06 July 2026 262.92 (1.74%) 260.05 258.43 - 263.13 0.2021 times
Thu 02 July 2026 258.43 (-3.05%) 264.78 254.19 - 268.88 0.9929 times
Fri 26 June 2026 266.56 (-3.15%) 274.94 265.36 - 278.81 1.5009 times
Thu 18 June 2026 275.23 (6.58%) 265.99 263.01 - 279.08 1.4218 times
Fri 12 June 2026 258.25 (-1.48%) 261.77 251.85 - 269.99 1.1615 times
Fri 05 June 2026 262.13 (1.41%) 254.85 247.92 - 265.95 1.0197 times
Fri 29 May 2026 258.49 (-1.88%) 265.50 255.24 - 267.85 0.822 times
Fri 22 May 2026 263.43 (0.96%) 261.39 252.30 - 263.92 0.9371 times
Fri 15 May 2026 260.92 (-3.76%) 272.87 259.83 - 274.03 0.8237 times
Fri 08 May 2026 271.11 (1.83%) 264.58 260.79 - 277.81 1.1183 times
Fri 01 May 2026 266.25 (2.4%) 260.00 254.01 - 276.65 1.8615 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 253.89 and 263.23

Monthly Target 1250.87
Monthly Target 2256.9
Monthly Target 3260.21333333333
Monthly Target 4266.24
Monthly Target 5269.55

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 06 July 2026 262.92 (-0.98%) 263.53 254.19 - 263.53 0.1615 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.2895 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.9276 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.3602 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.8094 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.4104 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8979 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.9037 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.1011 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1389 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 1.0008 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 249.18 and 323.75

Yearly Target 1194.88
Yearly Target 2228.9
Yearly Target 3269.45
Yearly Target 4303.47
Yearly Target 5344.02

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 06 July 2026 262.92 (9.71%) 239.63 235.43 - 310.00 0.5833 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.0571 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.0044 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.1149 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.9053 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.7201 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.0944 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0536 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.2695 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.1974 times
Fri 30 December 2016 76.67 (0%) 62.64 56.02 - 80.57 0.9366 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 7 points

Upper Bollinger band is at 278 and lower is at 253, while middle bands are at 260 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincolnElectric in short term but the sell signal is initial and weak.

LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.07 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 261.8
12 day DMA 267.24
20 day DMA 265.3
35 day DMA 263.16
50 day DMA 263.85
100 day DMA 265.39
150 day DMA 260.87
200 day DMA 254.11

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA262.42262.17264.04
12 day EMA264.43264.7265.84
20 day EMA264.58264.76265.43
35 day EMA264.36264.45264.8
50 day EMA263.2263.21263.4

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA261.8262.52265.58
12 day SMA267.24268.12268.91
20 day SMA265.3265.35265.57
35 day SMA263.16263.23263.45
50 day SMA263.85263.76263.8
100 day SMA265.39265.75266.02
150 day SMA260.87260.66260.47
200 day SMA254.11253.99253.92

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top