ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 262.84 and 272.31

Intraday Target 1255.06
Intraday Target 2261.15
Intraday Target 3264.52666666667
Intraday Target 4270.62
Intraday Target 5274

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Tue 28 July 2026 267.25 (4.05%) 258.80 258.43 - 267.90 2.1886 times
Mon 27 July 2026 256.85 (2.14%) 250.99 250.99 - 257.69 0.9548 times
Fri 24 July 2026 251.47 (0.44%) 250.76 246.01 - 254.78 0.5407 times
Thu 23 July 2026 250.38 (0.49%) 248.06 244.61 - 252.03 0.8481 times
Wed 22 July 2026 249.17 (0.06%) 249.02 248.46 - 251.86 0.7675 times
Tue 21 July 2026 249.02 (1.46%) 248.29 243.73 - 250.16 1.663 times
Mon 20 July 2026 245.44 (-2.89%) 253.11 245.09 - 254.18 0.7346 times
Fri 17 July 2026 252.74 (-2.53%) 255.93 251.76 - 258.28 0.9347 times
Thu 16 July 2026 259.31 (2.41%) 253.21 251.85 - 260.57 0.8526 times
Wed 15 July 2026 253.21 (0.25%) 251.75 250.22 - 254.47 0.5155 times
Tue 14 July 2026 252.58 (0.55%) 253.51 250.40 - 256.81 0.6255 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 259.12 and 276.03

Weekly Target 1245.14
Weekly Target 2256.19
Weekly Target 3262.04666666667
Weekly Target 4273.1
Weekly Target 5278.96

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Tue 28 July 2026 267.25 (6.28%) 250.99 250.99 - 267.90 0.6873 times
Fri 24 July 2026 251.47 (-0.5%) 253.11 243.73 - 254.78 0.9957 times
Fri 17 July 2026 252.74 (0.68%) 250.97 247.89 - 260.57 0.8131 times
Fri 10 July 2026 251.04 (-2.86%) 260.05 246.29 - 263.13 0.6709 times
Thu 02 July 2026 258.43 (-3.05%) 264.78 254.19 - 268.88 0.9805 times
Fri 26 June 2026 266.56 (-3.15%) 274.94 265.36 - 278.81 1.4823 times
Thu 18 June 2026 275.23 (6.58%) 265.99 263.01 - 279.08 1.4042 times
Fri 12 June 2026 258.25 (-1.48%) 261.77 251.85 - 269.99 1.1471 times
Fri 05 June 2026 262.13 (1.41%) 254.85 247.92 - 265.95 1.0071 times
Fri 29 May 2026 258.49 (-1.88%) 265.50 255.24 - 267.85 0.8118 times
Fri 22 May 2026 263.43 (0.96%) 261.39 252.30 - 263.92 0.9255 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 255.49 and 279.66

Monthly Target 1235.46
Monthly Target 2251.35
Monthly Target 3259.62666666667
Monthly Target 4275.52
Monthly Target 5283.8

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 28 July 2026 267.25 (0.66%) 263.53 243.73 - 267.90 0.7984 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.206 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.8675 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.2721 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.757 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.3191 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8398 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8452 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0298 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.0651 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.936 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 251.34 and 325.91

Yearly Target 1196.32
Yearly Target 2231.79
Yearly Target 3270.89333333333
Yearly Target 4306.36
Yearly Target 5345.46

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 28 July 2026 267.25 (11.52%) 239.63 235.43 - 310.00 0.6384 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.0509 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 0.9985 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.1084 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.9 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.7159 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.088 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0474 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.262 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.1904 times
Fri 30 December 2016 76.67 (0%) 58.79 56.02 - 80.57 0.8406 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Electric LECO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.13

Munafa value: 75 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 7 points

Upper Bollinger band is at 267 and lower is at 243, while middle bands are at 249 and 261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.19 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 255.02
12 day DMA 253.22
20 day DMA 254.22
35 day DMA 259.53
50 day DMA 259.68
100 day DMA 259.64
150 day DMA 261.98
200 day DMA 255.45

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA257.54252.68250.59
12 day EMA255.07252.86252.14
20 day EMA255.8254.59254.35
35 day EMA257.19256.6256.59
50 day EMA259.97259.67259.78

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA255.02251.38249.1
12 day SMA253.22251.87250.99
20 day SMA254.22254.07254.55
35 day SMA259.53259.38259.58
50 day SMA259.68259.66259.83
100 day SMA259.64259.76260.07
150 day SMA261.98261.82261.73
200 day SMA255.45255.3255.2

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top