Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 257.91 and 264.95
| Intraday Target 1 | 256.52 |
| Intraday Target 2 | 259.29 |
| Intraday Target 3 | 263.56 |
| Intraday Target 4 | 266.33 |
| Intraday Target 5 | 270.6 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 262.06 (-1.57%) | 264.58 | 260.79 - 267.83 | 0.9335 times | Fri 01 May 2026 | 266.25 (0.47%) | 265.40 | 264.52 - 276.65 | 1.1093 times | Thu 30 April 2026 | 265.00 (2.91%) | 255.40 | 255.29 - 270.99 | 1.9044 times | Wed 29 April 2026 | 257.51 (-0.96%) | 260.01 | 254.01 - 263.61 | 1.9635 times | Tue 28 April 2026 | 260.01 (-0.46%) | 261.20 | 256.30 - 261.20 | 0.6487 times | Mon 27 April 2026 | 261.20 (0.46%) | 260.00 | 256.07 - 263.60 | 0.7162 times | Fri 24 April 2026 | 260.00 (-1.2%) | 261.51 | 258.93 - 264.22 | 0.6724 times | Thu 23 April 2026 | 263.17 (1.76%) | 260.92 | 260.11 - 265.43 | 0.6965 times | Wed 22 April 2026 | 258.63 (-0.62%) | 262.38 | 257.30 - 263.33 | 0.7084 times | Tue 21 April 2026 | 260.24 (0.3%) | 260.62 | 258.85 - 265.25 | 0.6471 times | Mon 20 April 2026 | 259.47 (-0.74%) | 260.55 | 258.48 - 262.10 | 0.8003 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 257.91 and 264.95
| Weekly Target 1 | 256.52 |
| Weekly Target 2 | 259.29 |
| Weekly Target 3 | 263.56 |
| Weekly Target 4 | 266.33 |
| Weekly Target 5 | 270.6 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 262.06 (-1.57%) | 264.58 | 260.79 - 267.83 | 0.2735 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.8582 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 1.0327 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 1.0091 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.7298 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 0.9134 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 1.0168 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.4687 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.7125 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 0.9852 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 0.9261 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 253.5 and 269.36
| Monthly Target 1 | 250.64 |
| Monthly Target 2 | 256.35 |
| Monthly Target 3 | 266.5 |
| Monthly Target 4 | 272.21 |
| Monthly Target 5 | 282.36 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 262.06 (-1.11%) | 265.40 | 260.79 - 276.65 | 0.1403 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3815 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.822 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.5199 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.9119 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.9179 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.1183 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2468 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 1.0165 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.9249 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2476 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 248.75 and 323.32
| Yearly Target 1 | 194.59 |
| Yearly Target 2 | 228.33 |
| Yearly Target 3 | 269.16333333333 |
| Yearly Target 4 | 302.9 |
| Yearly Target 5 | 343.73 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 262.06 (9.36%) | 239.63 | 235.43 - 310.00 | 0.4027 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.0888 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 1.0283 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.1522 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.9452 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7374 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.1017 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0605 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.2779 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.2054 times | Fri 30 December 2016 | 76.67 (0%) | 54.50 | 53.96 - 80.57 | 1.2482 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Electric LECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 249, while middle bands are at 254 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.57 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 262.17 |
| 12 day DMA | 261.25 |
| 20 day DMA | 258.7 |
| 35 day DMA | 255.64 |
| 50 day DMA | 262.12 |
| 100 day DMA | 261.65 |
| 150 day DMA | 252.59 |
| 200 day DMA | 248.88 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.63 | 262.92 | 261.26 |
| 12 day EMA | 260.86 | 260.64 | 259.62 |
| 20 day EMA | 259.87 | 259.64 | 258.95 |
| 35 day EMA | 262.41 | 262.43 | 262.21 |
| 50 day EMA | 264.46 | 264.56 | 264.49 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.17 | 261.99 | 260.74 |
| 12 day SMA | 261.25 | 260.45 | 259.54 |
| 20 day SMA | 258.7 | 257.5 | 256.37 |
| 35 day SMA | 255.64 | 255.6 | 255.61 |
| 50 day SMA | 262.12 | 262.64 | 263.1 |
| 100 day SMA | 261.65 | 261.44 | 261.23 |
| 150 day SMA | 252.59 | 252.42 | 252.23 |
| 200 day SMA | 248.88 | 248.69 | 248.45 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
