ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 253.12 and 260.84

Intraday Target 1251.4
Intraday Target 2254.83
Intraday Target 3259.12333333333
Intraday Target 4262.55
Intraday Target 5266.84

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Fri 12 June 2026 258.25 (0.19%) 260.39 255.70 - 263.42 0.9418 times
Thu 11 June 2026 257.75 (1.79%) 256.48 251.85 - 259.05 1.1205 times
Wed 10 June 2026 253.22 (-4.61%) 265.48 252.68 - 267.08 1.1238 times
Tue 09 June 2026 265.45 (1.72%) 264.03 260.19 - 269.99 1.2529 times
Mon 08 June 2026 260.96 (-0.45%) 261.77 260.62 - 264.52 0.8861 times
Fri 05 June 2026 262.13 (-0.65%) 263.08 260.24 - 264.35 0.5994 times
Thu 04 June 2026 263.84 (0.39%) 265.18 262.30 - 265.95 0.7558 times
Wed 03 June 2026 262.82 (3.36%) 254.98 252.00 - 264.12 1.5345 times
Tue 02 June 2026 254.28 (0.84%) 253.30 250.84 - 255.82 0.9535 times
Mon 01 June 2026 252.17 (-2.44%) 254.85 247.92 - 255.94 0.8317 times
Fri 29 May 2026 258.49 (-0.17%) 257.87 255.24 - 260.82 1.301 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 245.98 and 264.12

Weekly Target 1241.89
Weekly Target 2250.07
Weekly Target 3260.03
Weekly Target 4268.21
Weekly Target 5278.17

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Fri 12 June 2026 258.25 (-1.48%) 261.77 251.85 - 269.99 1.0081 times
Fri 05 June 2026 262.13 (1.41%) 254.85 247.92 - 265.95 0.885 times
Fri 29 May 2026 258.49 (-1.88%) 265.50 255.24 - 267.85 0.7134 times
Fri 22 May 2026 263.43 (0.96%) 261.39 252.30 - 263.92 0.8133 times
Fri 15 May 2026 260.92 (-3.76%) 272.87 259.83 - 274.03 0.7149 times
Fri 08 May 2026 271.11 (1.83%) 264.58 260.79 - 277.81 0.9706 times
Fri 01 May 2026 266.25 (2.4%) 260.00 254.01 - 276.65 1.6156 times
Fri 24 April 2026 260.00 (-0.54%) 260.55 257.30 - 265.43 0.8979 times
Fri 17 April 2026 261.40 (2.01%) 255.88 251.45 - 265.98 0.8773 times
Fri 10 April 2026 256.26 (5.17%) 243.24 235.43 - 258.57 1.5039 times
Thu 02 April 2026 243.67 (-1.75%) 250.18 239.99 - 254.09 0.7941 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 253.09 and 275.16

Monthly Target 1236.65
Monthly Target 2247.45
Monthly Target 3258.72
Monthly Target 4269.52
Monthly Target 5280.79

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 12 June 2026 258.25 (-0.09%) 254.85 247.92 - 269.99 0.4999 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.9228 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.3531 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.8052 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.403 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8932 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.899 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0953 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1329 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9956 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.8663 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 246.84 and 321.41

Yearly Target 1193.32
Yearly Target 2225.79
Yearly Target 3267.89333333333
Yearly Target 4300.36
Yearly Target 5342.46

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 12 June 2026 258.25 (7.77%) 239.63 235.43 - 310.00 0.5067 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.0657 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.0125 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.124 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.9127 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.726 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.1033 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0621 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.2798 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.2072 times
Fri 30 December 2016 76.67 (0%) 57.31 56.02 - 80.57 1.0867 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 4 points

Upper Bollinger band is at 268 and lower is at 253, while middle bands are at 256 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.24 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 259.13
12 day DMA 259.03
20 day DMA 259.81
35 day DMA 262.31
50 day DMA 260.09
100 day DMA 265.36
150 day DMA 257.08
200 day DMA 252.4

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA258.64258.84259.38
12 day EMA259.6259.84260.22
20 day EMA260.12260.32260.59
35 day EMA259.32259.38259.48
50 day EMA259.04259.07259.12

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA259.13259.9261.12
12 day SMA259.03259.41260.04
20 day SMA259.81260.21260.59
35 day SMA262.31262.45262.48
50 day SMA260.09259.92259.75
100 day SMA265.36265.41265.47
150 day SMA257.08256.86256.7
200 day SMA252.4252.33252.23

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top