Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 284.5 and 290.03
| Intraday Target 1 | 280.3 |
| Intraday Target 2 | 283.16 |
| Intraday Target 3 | 285.83 |
| Intraday Target 4 | 288.69 |
| Intraday Target 5 | 291.36 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 286.02 (-0.3%) | 284.92 | 282.97 - 288.50 | 2.0819 times | Fri 14 August 2026 | 286.87 (0.79%) | 284.00 | 281.06 - 287.33 | 0.7156 times | Thu 13 August 2026 | 284.63 (-0.82%) | 286.53 | 278.30 - 288.41 | 1.209 times | Wed 12 August 2026 | 286.97 (0.95%) | 285.80 | 281.60 - 287.95 | 1.3643 times | Tue 11 August 2026 | 284.27 (2.5%) | 283.15 | 281.52 - 285.97 | 1.0938 times | Mon 10 August 2026 | 277.33 (-1.64%) | 283.95 | 276.51 - 285.00 | 0.7625 times | Fri 07 August 2026 | 281.96 (1.09%) | 279.31 | 277.00 - 283.22 | 0.6142 times | Thu 06 August 2026 | 278.91 (-0.16%) | 281.08 | 277.57 - 283.35 | 0.504 times | Wed 05 August 2026 | 279.37 (0.62%) | 279.03 | 275.88 - 280.02 | 0.5053 times | Tue 04 August 2026 | 277.64 (3.68%) | 270.39 | 266.10 - 279.61 | 1.1495 times | Mon 03 August 2026 | 267.79 (2.48%) | 263.06 | 261.74 - 268.48 | 0.9236 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 284.5 and 290.03
| Weekly Target 1 | 280.3 |
| Weekly Target 2 | 283.16 |
| Weekly Target 3 | 285.83 |
| Weekly Target 4 | 288.69 |
| Weekly Target 5 | 291.36 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 286.02 (-0.3%) | 284.92 | 282.97 - 288.50 | 0.51 times | Fri 14 August 2026 | 286.87 (1.74%) | 283.95 | 276.51 - 288.41 | 1.2605 times | Fri 07 August 2026 | 281.96 (7.9%) | 263.06 | 261.74 - 283.35 | 0.9056 times | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 1.9171 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.8482 times | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.6926 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.5715 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.8353 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.2628 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.1962 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 0.9772 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 273.88 and 300.64
| Monthly Target 1 | 251.99 |
| Monthly Target 2 | 269.01 |
| Monthly Target 3 | 278.75333333333 |
| Monthly Target 4 | 295.77 |
| Monthly Target 5 | 305.51 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 286.02 (9.46%) | 263.06 | 261.74 - 288.50 | 0.688 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.1439 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.2107 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8709 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2771 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7599 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.3242 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.843 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8485 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0338 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.0693 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 260.73 and 335.3
| Yearly Target 1 | 202.58 |
| Yearly Target 2 | 244.3 |
| Yearly Target 3 | 277.15 |
| Yearly Target 4 | 318.87 |
| Yearly Target 5 | 351.72 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 286.02 (19.35%) | 239.63 | 235.43 - 310.00 | 0.7245 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.0413 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 0.9893 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.0982 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.8917 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7093 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.078 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0378 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.2504 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.1795 times | Fri 30 December 2016 | 76.67 (0%) | 60.03 | 56.02 - 80.57 | 0.7708 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 15 points
Upper Bollinger band is at 298 and lower is at 241, while middle bands are at 256 and 284
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.28 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 285.75 |
| 12 day DMA | 279.42 |
| 20 day DMA | 269.27 |
| 35 day DMA | 263.14 |
| 50 day DMA | 264.14 |
| 100 day DMA | 261.53 |
| 150 day DMA | 264.82 |
| 200 day DMA | 258.12 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.75 | 284.11 | 282.73 |
| 12 day EMA | 278.87 | 277.57 | 275.88 |
| 20 day EMA | 273.59 | 272.28 | 270.74 |
| 35 day EMA | 269.33 | 268.35 | 267.26 |
| 50 day EMA | 265.81 | 264.99 | 264.1 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.75 | 284.01 | 283.03 |
| 12 day SMA | 279.42 | 276.44 | 274.03 |
| 20 day SMA | 269.27 | 267.24 | 265.54 |
| 35 day SMA | 263.14 | 262.58 | 262.21 |
| 50 day SMA | 264.14 | 263.69 | 263.21 |
| 100 day SMA | 261.53 | 261.22 | 260.88 |
| 150 day SMA | 264.82 | 264.59 | 264.31 |
| 200 day SMA | 258.12 | 257.9 | 257.68 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
