ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 269.52 and 274.88

Intraday Target 1265.39
Intraday Target 2268.29
Intraday Target 3270.75333333333
Intraday Target 4273.65
Intraday Target 5276.11

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Mon 28 September 2026 271.18 (-0.19%) 269.65 267.86 - 273.22 0.7454 times
Fri 25 September 2026 271.70 (1.99%) 268.86 266.52 - 272.13 0.8639 times
Thu 24 September 2026 266.40 (0.38%) 262.93 261.10 - 268.27 1.0515 times
Wed 23 September 2026 265.40 (0.92%) 262.91 260.86 - 267.53 0.733 times
Tue 22 September 2026 262.99 (1.81%) 260.68 259.68 - 263.88 0.8111 times
Mon 21 September 2026 258.32 (0.44%) 259.41 256.13 - 260.23 0.8096 times
Fri 18 September 2026 257.20 (0.08%) 256.78 254.69 - 257.94 2.1564 times
Thu 17 September 2026 257.00 (0.67%) 259.81 254.51 - 261.23 0.8908 times
Wed 16 September 2026 255.30 (0.64%) 254.99 253.07 - 259.46 1.0038 times
Tue 15 September 2026 253.68 (0.96%) 252.07 250.01 - 254.90 0.9346 times
Mon 14 September 2026 251.27 (-0.71%) 245.97 243.62 - 253.30 0.8884 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 269.52 and 274.88

Weekly Target 1265.39
Weekly Target 2268.29
Weekly Target 3270.75333333333
Weekly Target 4273.65
Weekly Target 5276.11

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Mon 28 September 2026 271.18 (-0.19%) 269.65 267.86 - 273.22 0.1612 times
Fri 25 September 2026 271.70 (5.64%) 259.41 256.13 - 272.13 0.9235 times
Fri 18 September 2026 257.20 (1.64%) 245.97 243.62 - 261.23 1.2706 times
Fri 11 September 2026 253.06 (-8.46%) 276.83 247.80 - 279.98 0.8836 times
Fri 04 September 2026 276.44 (-2.97%) 283.83 266.71 - 285.08 0.8613 times
Fri 28 August 2026 284.90 (1.09%) 283.23 277.70 - 292.63 1.2154 times
Fri 21 August 2026 281.82 (-1.76%) 284.92 274.49 - 288.50 1.2142 times
Fri 14 August 2026 286.87 (1.74%) 283.95 276.51 - 288.41 1.0713 times
Fri 07 August 2026 281.96 (7.9%) 263.06 261.74 - 283.35 0.7697 times
Fri 31 July 2026 261.31 (3.91%) 250.99 243.12 - 267.90 1.6293 times
Fri 24 July 2026 251.47 (-0.5%) 253.11 243.73 - 254.78 0.7209 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 239.22 and 275.58

Monthly Target 1228.57
Monthly Target 2249.87
Monthly Target 3264.92666666667
Monthly Target 4286.23
Monthly Target 5301.29

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 28 September 2026 271.18 (-3.57%) 277.89 243.62 - 279.98 1.1076 times
Mon 31 August 2026 281.23 (7.62%) 263.06 261.74 - 292.63 1.2347 times
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.0581 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.12 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.8056 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.1814 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.703 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.2249 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.7798 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.7849 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 0.9563 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 253.31 and 327.88

Yearly Target 1197.63
Yearly Target 2234.41
Yearly Target 3272.20333333333
Yearly Target 4308.98
Yearly Target 5346.77

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 28 September 2026 271.18 (13.16%) 239.63 235.43 - 310.00 0.8747 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.0244 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 0.9733 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.0804 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.8773 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.6979 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.0605 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.021 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.2302 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.1604 times
Fri 30 December 2016 76.67 (0%) 61.16 59.27 - 80.57 0.5694 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 265.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 284 and lower is at 247, while middle bands are at 256 and 275

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.09 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 267.53
12 day DMA 260.29
20 day DMA 264.8
35 day DMA 272.84
50 day DMA 269.48
100 day DMA 265.75
150 day DMA 264.41
200 day DMA 263.56

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA267.65265.89262.98
12 day EMA265.21264.12262.74
20 day EMA266.01265.47264.82
35 day EMA265.98265.67265.31
50 day EMA268.03267.9267.75

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA267.53264.96262.06
12 day SMA260.29258.62258.6
20 day SMA264.8265.48266.38
35 day SMA272.84273.15273.35
50 day SMA269.48269.11268.87
100 day SMA265.75265.7265.6
150 day SMA264.41264.51264.62
200 day SMA263.56263.41263.28

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top