ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong intraday Stock price targets for LincolnElectric are 248.55 and 256.44

Intraday Target 1247.17
Intraday Target 2249.93
Intraday Target 3255.05666666667
Intraday Target 4257.82
Intraday Target 5262.95

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Mon 23 March 2026 252.70 (1.2%) 256.48 252.29 - 260.18 1.9217 times
Fri 20 March 2026 249.70 (-2.78%) 256.08 248.26 - 258.94 0.5119 times
Thu 19 March 2026 256.83 (-1.51%) 255.40 253.16 - 259.37 0.7107 times
Tue 17 March 2026 260.78 (0.58%) 261.56 256.49 - 264.31 1.2106 times
Mon 16 March 2026 259.27 (0.32%) 261.91 259.15 - 267.47 0.7724 times
Fri 13 March 2026 258.45 (-0.79%) 260.67 256.17 - 264.72 0.8137 times
Thu 12 March 2026 260.50 (-2.33%) 262.93 260.00 - 264.12 0.9674 times
Wed 11 March 2026 266.71 (0.39%) 264.57 261.10 - 272.94 0.7886 times
Tue 10 March 2026 265.67 (-0.42%) 267.25 264.99 - 270.13 0.8034 times
Mon 09 March 2026 266.80 (1.79%) 259.70 255.25 - 268.48 1.4996 times
Fri 06 March 2026 262.12 (-4.67%) 268.35 261.80 - 269.71 1.4064 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 248.55 and 256.44

Weekly Target 1247.17
Weekly Target 2249.93
Weekly Target 3255.05666666667
Weekly Target 4257.82
Weekly Target 5262.95

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Mon 23 March 2026 252.70 (1.2%) 256.48 252.29 - 260.18 0.2809 times
Fri 20 March 2026 249.70 (-3.39%) 261.91 248.26 - 267.47 0.4685 times
Fri 13 March 2026 258.45 (-1.4%) 259.70 255.25 - 272.94 0.7122 times
Fri 06 March 2026 262.12 (-8.68%) 282.55 261.80 - 288.96 0.9847 times
Fri 27 February 2026 287.05 (0.32%) 286.75 279.30 - 295.33 0.9257 times
Fri 20 February 2026 286.13 (-2.57%) 289.94 285.41 - 293.52 0.7013 times
Fri 13 February 2026 293.68 (0%) 296.16 292.58 - 299.58 0.3728 times
Fri 13 February 2026 293.68 (-1.74%) 299.03 271.00 - 310.00 2.5199 times
Fri 06 February 2026 298.88 (12.64%) 262.35 260.21 - 301.14 1.9622 times
Fri 30 January 2026 265.35 (2.59%) 258.64 253.07 - 268.13 1.0718 times
Fri 23 January 2026 258.64 (-1.93%) 256.36 252.57 - 264.00 0.8815 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 230.13 and 270.83

Monthly Target 1222.61
Monthly Target 2237.65
Monthly Target 3263.30666666667
Monthly Target 4278.35
Monthly Target 5304.01

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 23 March 2026 252.70 (-11.97%) 282.55 248.26 - 288.96 0.5365 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.4215 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8529 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8584 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0459 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1661 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9507 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.865 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.1669 times
Mon 30 June 2025 207.32 (7.09%) 192.77 188.65 - 214.37 1.1361 times
Fri 30 May 2025 193.59 (9.87%) 175.91 175.89 - 203.47 1.079 times

 monthly chart LincolnElectric

Yearly price and charts LincolnElectric

Strong yearly Stock price targets for LincolnElectric LECO are 246.17 and 316.54

Yearly Target 1197.07
Yearly Target 2224.89
Yearly Target 3267.44333333333
Yearly Target 4295.26
Yearly Target 5337.81

Yearly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 23 March 2026 252.70 (5.45%) 239.63 239.63 - 310.00 0.2572 times
Wed 31 December 2025 239.64 (27.83%) 188.54 161.11 - 252.00 1.1053 times
Tue 31 December 2024 187.47 (-13.79%) 215.89 169.51 - 261.13 1.0439 times
Fri 29 December 2023 217.46 (50.5%) 144.94 144.63 - 221.14 1.1696 times
Fri 30 December 2022 144.49 (3.6%) 139.15 118.17 - 150.68 0.9595 times
Fri 31 December 2021 139.47 (19.97%) 116.69 110.52 - 148.55 0.7486 times
Thu 31 December 2020 116.25 (20.18%) 97.53 59.30 - 122.51 1.1184 times
Tue 31 December 2019 96.73 (22.68%) 77.45 75.50 - 98.32 1.0766 times
Mon 31 December 2018 78.85 (-14.2%) 91.77 72.28 - 101.34 1.2972 times
Wed 27 December 2017 91.90 (19.86%) 77.34 75.86 - 99.59 1.2236 times
Fri 30 December 2016 76.67 (0%) 48.46 45.54 - 80.57 1.598 times

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lincoln Electric LECO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 13 points

Upper Bollinger band is at 296 and lower is at 246, while middle bands are at 258 and 284

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.81 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 255.86
12 day DMA 261.21
20 day DMA 270.5
35 day DMA 278.13
50 day DMA 272.18
100 day DMA 255.02
150 day DMA 249.7
200 day DMA 242.28

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA255.3256.6260.05
12 day EMA261.7263.33265.81
20 day EMA266.47267.92269.84
35 day EMA267.62268.5269.61
50 day EMA268.52269.17269.96

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA255.86257.01259.17
12 day SMA261.21263.7266.23
20 day SMA270.5272.17274.1
35 day SMA278.13278.49279.01
50 day SMA272.18272.15272.06
100 day SMA255.02254.92254.84
150 day SMA249.7249.6249.52
200 day SMA242.28241.99241.7

Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top