Munafa Stock Market Course + Intraday & FNO calls 
LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LECO
- Forcast & Targets LECO
- LECO Experts view
- Tomorrow's Movement LECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnElectric
Strong intraday Stock price targets for LincolnElectric are 274.55 and 280.49
| Intraday Target 1 | 269.96 |
| Intraday Target 2 | 273.2 |
| Intraday Target 3 | 275.9 |
| Intraday Target 4 | 279.14 |
| Intraday Target 5 | 281.84 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.44 (0.95%) | 274.05 | 272.66 - 278.60 | 0.5378 times | Thu 03 September 2026 | 273.83 (0.45%) | 274.89 | 269.49 - 275.30 | 0.6033 times | Wed 02 September 2026 | 272.59 (1.46%) | 269.00 | 266.71 - 275.23 | 1.2862 times | Tue 01 September 2026 | 268.68 (-4.46%) | 277.89 | 267.87 - 278.26 | 1.0359 times | Mon 31 August 2026 | 281.23 (-1.29%) | 283.83 | 276.98 - 285.08 | 0.6842 times | Fri 28 August 2026 | 284.90 (-1.67%) | 290.00 | 283.34 - 292.63 | 0.7816 times | Thu 27 August 2026 | 289.73 (-0.13%) | 288.82 | 286.74 - 291.24 | 0.7649 times | Wed 26 August 2026 | 290.12 (3.56%) | 280.32 | 280.28 - 292.54 | 1.6785 times | Tue 25 August 2026 | 280.15 (-0.74%) | 286.18 | 277.70 - 286.18 | 1.375 times | Mon 24 August 2026 | 282.24 (0.15%) | 283.23 | 280.22 - 285.77 | 1.2523 times | Fri 21 August 2026 | 281.82 (1.78%) | 278.20 | 274.49 - 283.64 | 0.8955 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 262.39 and 280.76
| Weekly Target 1 | 257.71 |
| Weekly Target 2 | 267.07 |
| Weekly Target 3 | 276.07666666667 |
| Weekly Target 4 | 285.44 |
| Weekly Target 5 | 294.45 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.44 (-2.97%) | 283.83 | 266.71 - 285.08 | 0.9295 times | Fri 28 August 2026 | 284.90 (1.09%) | 283.23 | 277.70 - 292.63 | 1.3116 times | Fri 21 August 2026 | 281.82 (-1.76%) | 284.92 | 274.49 - 288.50 | 1.3103 times | Fri 14 August 2026 | 286.87 (1.74%) | 283.95 | 276.51 - 288.41 | 1.1561 times | Fri 07 August 2026 | 281.96 (7.9%) | 263.06 | 261.74 - 283.35 | 0.8306 times | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 1.7583 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.778 times | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.6353 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.5242 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.7661 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.1582 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 265.63 and 277.52
| Monthly Target 1 | 262.03 |
| Monthly Target 2 | 269.23 |
| Monthly Target 3 | 273.91666666667 |
| Monthly Target 4 | 281.12 |
| Monthly Target 5 | 285.81 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.44 (-1.7%) | 277.89 | 266.71 - 278.60 | 0.2213 times | Mon 31 August 2026 | 281.23 (7.62%) | 263.06 | 261.74 - 292.63 | 1.3578 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.1636 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.2316 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8859 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2991 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.773 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.347 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8576 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8631 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0516 times |
Yearly price and charts LincolnElectric
Strong yearly Stock price targets for LincolnElectric LECO are 255.94 and 330.51
| Yearly Target 1 | 199.39 |
| Yearly Target 2 | 237.91 |
| Yearly Target 3 | 273.95666666667 |
| Yearly Target 4 | 312.48 |
| Yearly Target 5 | 348.53 |
Yearly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.44 (15.36%) | 239.63 | 235.43 - 310.00 | 0.7955 times | Wed 31 December 2025 | 239.64 (27.83%) | 188.54 | 161.11 - 252.00 | 1.0333 times | Tue 31 December 2024 | 187.47 (-13.79%) | 215.89 | 169.51 - 261.13 | 0.9817 times | Fri 29 December 2023 | 217.46 (50.5%) | 144.94 | 144.63 - 221.14 | 1.0898 times | Fri 30 December 2022 | 144.49 (3.6%) | 139.15 | 118.17 - 150.68 | 0.8849 times | Fri 31 December 2021 | 139.47 (19.97%) | 116.69 | 110.52 - 148.55 | 0.7039 times | Thu 31 December 2020 | 116.25 (20.18%) | 97.53 | 59.30 - 122.51 | 1.0697 times | Tue 31 December 2019 | 96.73 (22.68%) | 77.45 | 75.50 - 98.32 | 1.0298 times | Mon 31 December 2018 | 78.85 (-14.2%) | 91.77 | 72.28 - 101.34 | 1.2408 times | Wed 27 December 2017 | 91.90 (19.86%) | 77.34 | 75.86 - 99.59 | 1.1704 times | Fri 30 December 2016 | 76.67 (0%) | 58.00 | 57.40 - 80.57 | 0.6646 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 278.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.3
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 6 points
Upper Bollinger band is at 293 and lower is at 271, while middle bands are at 276 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnElectric in short term but the sell signal is initial and weak.
LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.52 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 274.55 |
| 12 day DMA | 279.88 |
| 20 day DMA | 281.31 |
| 35 day DMA | 272.89 |
| 50 day DMA | 267.93 |
| 100 day DMA | 265.61 |
| 150 day DMA | 266.89 |
| 200 day DMA | 261.51 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.05 | 275.85 | 276.86 |
| 12 day EMA | 278.21 | 278.53 | 279.38 |
| 20 day EMA | 277.72 | 277.86 | 278.28 |
| 35 day EMA | 274.21 | 274.08 | 274.09 |
| 50 day EMA | 268.95 | 268.64 | 268.43 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.55 | 276.25 | 279.43 |
| 12 day SMA | 279.88 | 280.14 | 280.82 |
| 20 day SMA | 281.31 | 281.59 | 281.84 |
| 35 day SMA | 272.89 | 272.21 | 271.79 |
| 50 day SMA | 267.93 | 267.88 | 267.78 |
| 100 day SMA | 265.61 | 265.47 | 265.33 |
| 150 day SMA | 266.89 | 266.84 | 266.72 |
| 200 day SMA | 261.51 | 261.26 | 261.02 |
Videos related to: LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
