Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg LDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg LDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LDEM
- Forcast & Targets LDEM
- LDEM Experts view
- Tomorrow's Movement LDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 61.65 and 61.73
| Intraday Target 1 | 61.64 |
| Intraday Target 2 | 61.66 |
| Intraday Target 3 | 61.716666666667 |
| Intraday Target 4 | 61.74 |
| Intraday Target 5 | 61.8 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.69 (-0.8%) | 61.77 | 61.69 - 61.77 | 0.7407 times | Fri 01 May 2026 | 62.19 (0%) | 62.19 | 62.19 - 62.19 | 0.4444 times | Thu 30 April 2026 | 62.19 (1.48%) | 61.45 | 61.45 - 62.19 | 0.0741 times | Wed 29 April 2026 | 61.28 (-0.2%) | 61.62 | 61.28 - 61.62 | 1.1111 times | Tue 28 April 2026 | 61.40 (-0.45%) | 61.23 | 61.20 - 61.43 | 1.6296 times | Mon 27 April 2026 | 61.68 (-0.9%) | 61.82 | 61.58 - 61.82 | 1.8519 times | Fri 24 April 2026 | 62.24 (1.53%) | 62.17 | 62.17 - 62.24 | 0.2222 times | Thu 23 April 2026 | 61.30 (-1.56%) | 61.76 | 61.30 - 61.76 | 0.2222 times | Wed 22 April 2026 | 62.27 (0.71%) | 62.10 | 62.10 - 62.30 | 3.4074 times | Tue 21 April 2026 | 61.83 (-1.59%) | 62.76 | 61.83 - 62.76 | 0.2963 times | Mon 20 April 2026 | 62.83 (-0.59%) | 62.81 | 62.74 - 62.83 | 0.4444 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg LDEM are 61.65 and 61.73
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 61.716666666667 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.69 (-0.8%) | 61.77 | 61.69 - 61.77 | 0.0542 times | Fri 01 May 2026 | 62.19 (-0.08%) | 61.82 | 61.20 - 62.19 | 0.3739 times | Fri 24 April 2026 | 62.24 (-1.52%) | 62.81 | 61.30 - 62.83 | 0.3359 times | Fri 17 April 2026 | 63.20 (4.15%) | 60.20 | 60.20 - 63.56 | 0.2113 times | Fri 10 April 2026 | 60.68 (4.87%) | 58.16 | 57.56 - 60.91 | 0.8127 times | Thu 02 April 2026 | 57.86 (2.5%) | 56.57 | 55.94 - 58.39 | 0.6935 times | Fri 27 March 2026 | 56.45 (-0.42%) | 57.68 | 56.45 - 58.28 | 4.0583 times | Fri 20 March 2026 | 56.69 (-2.46%) | 59.42 | 56.63 - 59.86 | 0.8106 times | Fri 13 March 2026 | 58.12 (-0.85%) | 58.24 | 58.08 - 59.93 | 1.0837 times | Fri 06 March 2026 | 58.62 (-6.8%) | 61.23 | 57.95 - 62.10 | 1.5659 times | Fri 27 February 2026 | 62.90 (-2.28%) | 63.77 | 62.88 - 64.73 | 0.428 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg LDEM are 61.44 and 61.94
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 61.856666666667 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.69 (-0.8%) | 62.19 | 61.69 - 62.19 | 0.0384 times | Thu 30 April 2026 | 62.19 (7.3%) | 58.01 | 57.56 - 63.56 | 0.8645 times | Tue 31 March 2026 | 57.96 (-7.85%) | 61.23 | 55.94 - 62.10 | 3.5293 times | Fri 27 February 2026 | 62.90 (1.52%) | 61.68 | 61.26 - 64.73 | 0.5547 times | Fri 30 January 2026 | 61.96 (6.63%) | 59.44 | 59.13 - 63.77 | 0.5812 times | Wed 31 December 2025 | 58.11 (-1.12%) | 58.80 | 56.71 - 59.39 | 0.6244 times | Fri 28 November 2025 | 58.77 (-1.76%) | 59.42 | 57.62 - 61.18 | 1.7651 times | Fri 31 October 2025 | 59.82 (1.51%) | 59.27 | 56.99 - 61.38 | 0.6062 times | Tue 30 September 2025 | 58.93 (5.23%) | 55.65 | 55.52 - 59.81 | 0.9918 times | Fri 29 August 2025 | 56.00 (2.87%) | 54.05 | 54.05 - 56.83 | 0.4443 times | Thu 31 July 2025 | 54.44 (0.93%) | 53.98 | 53.11 - 55.79 | 1.76 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg LDEM are 58.82 and 67.61
| Yearly Target 1 | 52 |
| Yearly Target 2 | 56.84 |
| Yearly Target 3 | 60.786666666667 |
| Yearly Target 4 | 65.63 |
| Yearly Target 5 | 69.58 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.69 (6.16%) | 59.44 | 55.94 - 64.73 | 0.117 times | Wed 31 December 2025 | 58.11 (28.08%) | 45.57 | 42.82 - 61.38 | 0.4731 times | Tue 31 December 2024 | 45.37 (3.18%) | 43.32 | 40.87 - 51.79 | 0.2529 times | Fri 29 December 2023 | 43.97 (3.14%) | 44.39 | 40.71 - 48.74 | 1.1206 times | Fri 30 December 2022 | 42.63 (-25.95%) | 57.57 | 38.70 - 60.53 | 2.2533 times | Fri 31 December 2021 | 57.57 (-3.7%) | 60.92 | 56.55 - 68.18 | 1.7362 times | Thu 31 December 2020 | 59.78 (0%) | 52.23 | 35.51 - 60.12 | 1.0467 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg LDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg LDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg LDEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.7
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (LDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.83 and IsharesEsg LDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg LDEM stock. Volume based technical analysis of IsharesEsg LDEM stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg LDEM
DMA (daily moving average) of Ishares Esg LDEM
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 62.01 |
| 20 day DMA | 61.54 |
| 35 day DMA | 59.92 |
| 50 day DMA | 60.34 |
| 100 day DMA | 60.55 |
| 150 day DMA | 60.1 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Ishares Esg LDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 61.92 | 61.78 |
| 12 day EMA | 61.67 | 61.67 | 61.58 |
| 20 day EMA | 61.33 | 61.29 | 61.2 |
| 35 day EMA | 61.18 | 61.15 | 61.09 |
| 50 day EMA | 60.72 | 60.68 | 60.62 |
SMA (simple moving average) of Ishares Esg LDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.75 | 61.76 |
| 12 day SMA | 62.01 | 62.05 | 62.03 |
| 20 day SMA | 61.54 | 61.36 | 61.14 |
| 35 day SMA | 59.92 | 59.83 | 59.76 |
| 50 day SMA | 60.34 | 60.37 | 60.4 |
| 100 day SMA | 60.55 | 60.52 | 60.49 |
| 150 day SMA | 60.1 | 60.08 | 60.06 |
| 200 day SMA | 59.2 | 59.17 | 59.13 |
Videos related to: IsharesEsg LDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
