Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg LDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg LDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LDEM
- Forcast & Targets LDEM
- LDEM Experts view
- Tomorrow's Movement LDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 63.14 and 63.34
| Intraday Target 1 | 62.99 |
| Intraday Target 2 | 63.09 |
| Intraday Target 3 | 63.193333333333 |
| Intraday Target 4 | 63.29 |
| Intraday Target 5 | 63.39 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.18 (0.53%) | 63.10 | 63.10 - 63.30 | 1.5385 times | Fri 06 February 2026 | 62.85 (2.46%) | 62.43 | 62.43 - 62.85 | 0.3077 times | Thu 05 February 2026 | 61.34 (-0.49%) | 61.72 | 61.26 - 61.92 | 1 times | Wed 04 February 2026 | 61.64 (-1.01%) | 62.32 | 61.50 - 62.32 | 0.6154 times | Tue 03 February 2026 | 62.27 (0.05%) | 62.05 | 62.05 - 62.27 | 0.8462 times | Mon 02 February 2026 | 62.24 (0.45%) | 61.68 | 61.68 - 62.24 | 0.3846 times | Fri 30 January 2026 | 61.96 (-2.41%) | 62.64 | 61.82 - 62.64 | 1 times | Thu 29 January 2026 | 63.49 (-0.16%) | 63.49 | 63.49 - 63.49 | 0.1538 times | Wed 28 January 2026 | 63.59 (0.17%) | 63.77 | 63.30 - 63.77 | 2.1538 times | Tue 27 January 2026 | 63.48 (1.85%) | 63.10 | 63.07 - 63.52 | 2 times | Mon 26 January 2026 | 62.33 (0.21%) | 62.30 | 62.30 - 62.37 | 0.3846 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg LDEM are 63.14 and 63.34
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 63.193333333333 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.18 (0.53%) | 63.10 | 63.10 - 63.30 | 0.3914 times | Fri 06 February 2026 | 62.85 (1.44%) | 61.68 | 61.26 - 62.85 | 0.8023 times | Fri 30 January 2026 | 61.96 (-0.39%) | 62.30 | 61.82 - 63.77 | 1.4481 times | Fri 23 January 2026 | 62.20 (2.03%) | 60.60 | 60.51 - 62.30 | 0.5479 times | Fri 16 January 2026 | 60.96 (1.62%) | 60.54 | 60.54 - 61.40 | 1.0176 times | Fri 09 January 2026 | 59.99 (1.01%) | 59.13 | 59.13 - 61.59 | 1.5851 times | Fri 02 January 2026 | 59.39 (1.45%) | 58.07 | 58.02 - 59.44 | 0.5479 times | Fri 26 December 2025 | 58.54 (1.02%) | 58.09 | 58.03 - 58.54 | 0.7241 times | Fri 19 December 2025 | 57.95 (-1.31%) | 59.09 | 56.71 - 59.09 | 1.4286 times | Fri 12 December 2025 | 58.72 (-0.81%) | 58.91 | 58.55 - 59.39 | 1.5068 times | Fri 05 December 2025 | 59.20 (0.73%) | 58.80 | 58.72 - 59.20 | 1.0176 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg LDEM are 62.22 and 64.26
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 62.58 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.18 (1.97%) | 61.68 | 61.26 - 63.30 | 0.0826 times | Fri 30 January 2026 | 61.96 (6.63%) | 59.44 | 59.13 - 63.77 | 0.3277 times | Wed 31 December 2025 | 58.11 (-1.12%) | 58.80 | 56.71 - 59.39 | 0.3521 times | Fri 28 November 2025 | 58.77 (-1.76%) | 59.42 | 57.62 - 61.18 | 0.9954 times | Fri 31 October 2025 | 59.82 (1.51%) | 59.27 | 56.99 - 61.38 | 0.3419 times | Tue 30 September 2025 | 58.93 (5.23%) | 55.65 | 55.52 - 59.81 | 0.5593 times | Fri 29 August 2025 | 56.00 (2.87%) | 54.05 | 54.05 - 56.83 | 0.2505 times | Thu 31 July 2025 | 54.44 (0.93%) | 53.98 | 53.11 - 55.79 | 0.9925 times | Mon 30 June 2025 | 53.94 (6.35%) | 50.77 | 50.77 - 53.94 | 5.0634 times | Fri 30 May 2025 | 50.72 (2.94%) | 49.36 | 49.20 - 52.08 | 1.0346 times | Wed 30 April 2025 | 49.27 (1.13%) | 48.66 | 42.82 - 49.27 | 0.7036 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg LDEM are 61.16 and 65.8
| Yearly Target 1 | 57.39 |
| Yearly Target 2 | 60.28 |
| Yearly Target 3 | 62.026666666667 |
| Yearly Target 4 | 64.92 |
| Yearly Target 5 | 66.67 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.18 (8.72%) | 59.44 | 59.13 - 63.77 | 0.0155 times | Wed 31 December 2025 | 58.11 (28.08%) | 45.57 | 42.82 - 61.38 | 0.4801 times | Tue 31 December 2024 | 45.37 (3.18%) | 43.32 | 40.87 - 51.79 | 0.2567 times | Fri 29 December 2023 | 43.97 (3.14%) | 44.39 | 40.71 - 48.74 | 1.1372 times | Fri 30 December 2022 | 42.63 (-25.95%) | 57.57 | 38.70 - 60.53 | 2.2866 times | Fri 31 December 2021 | 57.57 (-3.7%) | 60.92 | 56.55 - 68.18 | 1.7618 times | Thu 31 December 2020 | 59.78 (0%) | 52.23 | 35.51 - 60.12 | 1.0622 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg LDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg LDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (LDEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and IsharesEsg LDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg LDEM stock. Volume based technical analysis of IsharesEsg LDEM stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg LDEM
DMA (daily moving average) of Ishares Esg LDEM
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 62.55 |
| 20 day DMA | 62.01 |
| 35 day DMA | 60.65 |
| 50 day DMA | 60.04 |
| 100 day DMA | 59.63 |
| 150 day DMA | 58.34 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Ishares Esg LDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.21 | 61.89 |
| 12 day EMA | 62.25 | 62.08 | 61.94 |
| 20 day EMA | 61.82 | 61.68 | 61.56 |
| 35 day EMA | 61.04 | 60.91 | 60.8 |
| 50 day EMA | 60.11 | 59.98 | 59.86 |
SMA (simple moving average) of Ishares Esg LDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 62.07 | 61.89 |
| 12 day SMA | 62.55 | 62.46 | 62.34 |
| 20 day SMA | 62.01 | 61.85 | 61.7 |
| 35 day SMA | 60.65 | 60.46 | 60.3 |
| 50 day SMA | 60.04 | 59.94 | 59.85 |
| 100 day SMA | 59.63 | 59.59 | 59.54 |
| 150 day SMA | 58.34 | 58.28 | 58.22 |
| 200 day SMA | 56.66 | 56.58 | 56.5 |
Videos related to: IsharesEsg LDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
