Munafa Stock Market Course + Intraday & FNO calls 
LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LAZR
- Forcast & Targets LAZR
- LAZR Experts view
- Tomorrow's Movement LAZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminarTechnologies
Strong intraday Stock price targets for LuminarTechnologies are 0.86 and 0.91
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.87 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.92 |
Daily price and volume Luminar Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.86 (-1.15%) | 0.85 | 0.85 - 0.90 | 0.4949 times | Mon 08 December 2025 | 0.87 (-6.45%) | 0.96 | 0.83 - 0.97 | 1.2217 times | Fri 05 December 2025 | 0.93 (-11.43%) | 1.04 | 0.92 - 1.11 | 1.6951 times | Thu 04 December 2025 | 1.05 (19.32%) | 0.90 | 0.89 - 1.14 | 3.5306 times | Wed 03 December 2025 | 0.88 (7.32%) | 0.82 | 0.80 - 0.89 | 0.4849 times | Tue 02 December 2025 | 0.82 (-4.65%) | 0.87 | 0.82 - 0.90 | 0.2699 times | Mon 01 December 2025 | 0.86 (-5.49%) | 0.88 | 0.85 - 0.91 | 0.4085 times | Fri 28 November 2025 | 0.91 (10.98%) | 0.80 | 0.80 - 0.92 | 0.7375 times | Wed 26 November 2025 | 0.82 (2.5%) | 0.80 | 0.78 - 0.84 | 0.5961 times | Tue 25 November 2025 | 0.80 (-3.61%) | 0.84 | 0.80 - 0.88 | 0.5608 times | Mon 24 November 2025 | 0.83 (-3.49%) | 0.88 | 0.80 - 0.91 | 0.7976 times |
Weekly price and charts LuminarTechnologies
Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.78 and 0.92
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Luminar Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.86 (-7.53%) | 0.96 | 0.83 - 0.97 | 0.2116 times | Fri 05 December 2025 | 0.93 (2.2%) | 0.88 | 0.80 - 1.14 | 0.7875 times | Fri 28 November 2025 | 0.91 (5.81%) | 0.88 | 0.78 - 0.92 | 0.3318 times | Fri 21 November 2025 | 0.86 (-14.85%) | 0.98 | 0.81 - 1.14 | 0.9146 times | Fri 14 November 2025 | 1.01 (-19.84%) | 1.27 | 1.01 - 1.30 | 0.6361 times | Fri 07 November 2025 | 1.26 (8.62%) | 1.25 | 1.12 - 1.41 | 0.7929 times | Fri 31 October 2025 | 1.16 (0%) | 1.63 | 1.08 - 1.67 | 1.6081 times | Fri 31 October 2025 | 1.16 (-47.51%) | 2.22 | 1.08 - 2.37 | 2.3833 times | Fri 24 October 2025 | 2.21 (11.62%) | 2.02 | 1.67 - 2.28 | 1.457 times | Fri 17 October 2025 | 1.98 (2.06%) | 2.02 | 1.85 - 2.23 | 0.8772 times | Fri 10 October 2025 | 1.94 (-20.82%) | 2.49 | 1.91 - 2.59 | 1.0991 times |
Monthly price and charts LuminarTechnologies
Strong monthly Stock price targets for LuminarTechnologies LAZR are 0.66 and 1
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.86 (-5.49%) | 0.88 | 0.80 - 1.14 | 0.4111 times | Fri 28 November 2025 | 0.91 (-21.55%) | 1.25 | 0.78 - 1.41 | 1.1009 times | Fri 31 October 2025 | 1.16 (-39.27%) | 1.90 | 1.08 - 2.59 | 3.3221 times | Tue 30 September 2025 | 1.91 (12.35%) | 1.65 | 1.58 - 2.55 | 1.0574 times | Fri 29 August 2025 | 1.70 (-42.76%) | 2.89 | 1.69 - 3.02 | 0.9503 times | Thu 31 July 2025 | 2.97 (3.48%) | 2.84 | 2.69 - 3.86 | 0.9436 times | Mon 30 June 2025 | 2.87 (-20.06%) | 3.60 | 2.52 - 3.71 | 0.6225 times | Fri 30 May 2025 | 3.59 (-8.18%) | 3.90 | 3.53 - 4.82 | 0.483 times | Wed 30 April 2025 | 3.91 (-27.46%) | 5.36 | 3.30 - 5.45 | 0.452 times | Mon 31 March 2025 | 5.39 (3.65%) | 5.33 | 4.48 - 8.53 | 0.657 times | Fri 28 February 2025 | 5.20 (-9.57%) | 5.42 | 4.93 - 7.43 | 0.3266 times |
Yearly price and charts LuminarTechnologies
Strong yearly Stock price targets for LuminarTechnologies LAZR are -3.99 and 5.63
| Yearly Target 1 | -5.61 |
| Yearly Target 2 | -2.37 |
| Yearly Target 3 | 4.0133333333333 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.86 (-84.01%) | 5.38 | 0.78 - 10.40 | 0.5926 times | Tue 31 December 2024 | 5.38 (59.64%) | 3.27 | 0.73 - 11.27 | 2.1894 times | Fri 29 December 2023 | 3.37 (-31.92%) | 5.04 | 2.30 - 10.55 | 1.2479 times | Fri 30 December 2022 | 4.95 (-70.73%) | 17.28 | 4.72 - 18.16 | 0.9141 times | Fri 31 December 2021 | 16.91 (-50.26%) | 34.00 | 13.45 - 40.98 | 0.804 times | Thu 31 December 2020 | 34.00 (0%) | 33.00 | 22.32 - 47.80 | 0.252 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LuminarTechnologies
Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminar Technologies LAZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminar Technologies LAZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luminar Technologies LAZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.87
Tomorrow's movement Prediction of Luminar Technologies LAZR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LuminarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuminarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminarTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuminarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and LuminarTechnologies LAZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.
LuminarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.93 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.4 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.9 | 0.92 |
| 12 day EMA | 0.91 | 0.92 | 0.93 |
| 20 day EMA | 1 | 1.01 | 1.03 |
| 35 day EMA | 1.23 | 1.25 | 1.27 |
| 50 day EMA | 1.48 | 1.51 | 1.54 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.91 | 0.91 |
| 12 day SMA | 0.87 | 0.88 | 0.88 |
| 20 day SMA | 0.93 | 0.94 | 0.96 |
| 35 day SMA | 1.23 | 1.26 | 1.29 |
| 50 day SMA | 1.48 | 1.51 | 1.53 |
| 100 day SMA | 1.9 | 1.93 | 1.95 |
| 150 day SMA | 2.4 | 2.42 | 2.44 |
| 200 day SMA | 3 | 3.02 | 3.05 |
Videos related to: LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
