Munafa Stock Market Course + Intraday & FNO calls 
LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LAZR
- Forcast & Targets LAZR
- LAZR Experts view
- Tomorrow's Movement LAZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminarTechnologies
Strong intraday Stock price targets for LuminarTechnologies are 37.7 and 46.07
| Intraday Target 1 | 36.22 |
| Intraday Target 2 | 39.18 |
| Intraday Target 3 | 44.59 |
| Intraday Target 4 | 47.55 |
| Intraday Target 5 | 52.96 |
Daily price and volume Luminar Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.14 (-11.27%) | 46.51 | 41.63 - 50.00 | 0.0008 times | Wed 01 July 2026 | 47.49 (24894.74%) | 51.00 | 46.50 - 51.30 | 0.0006 times | Tue 23 December 2025 | 0.19 (-13.64%) | 0.18 | 0.17 - 0.21 | 0.3362 times | Mon 22 December 2025 | 0.22 (-63.33%) | 0.35 | 0.20 - 0.35 | 0.7317 times | Fri 19 December 2025 | 0.60 (172.73%) | 0.23 | 0.21 - 0.69 | 7.4793 times | Thu 18 December 2025 | 0.22 (-4.35%) | 0.23 | 0.18 - 0.23 | 0.217 times | Wed 17 December 2025 | 0.23 (-25.81%) | 0.30 | 0.18 - 0.33 | 0.3852 times | Tue 16 December 2025 | 0.31 (-11.43%) | 0.36 | 0.30 - 0.39 | 0.2602 times | Mon 15 December 2025 | 0.35 (-61.11%) | 0.89 | 0.30 - 0.90 | 0.5408 times | Fri 12 December 2025 | 0.90 (-7.22%) | 0.97 | 0.89 - 1.03 | 0.0482 times | Thu 11 December 2025 | 0.97 (11.49%) | 0.87 | 0.85 - 1.04 | 0.0818 times |
Weekly price and charts LuminarTechnologies
Strong weekly Stock price targets for LuminarTechnologies LAZR are 21.16 and 72.29
| Weekly Target 1 | -19.93 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 31.203333333333 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Luminar Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.14 (6923.33%) | 0.35 | 0.17 - 51.30 | 0.8437 times | Fri 19 December 2025 | 0.60 (-33.33%) | 0.89 | 0.18 - 0.90 | 7.0086 times | Fri 12 December 2025 | 0.90 (-3.23%) | 0.96 | 0.83 - 1.04 | 0.1761 times | Fri 05 December 2025 | 0.93 (2.2%) | 0.88 | 0.80 - 1.14 | 0.2126 times | Fri 28 November 2025 | 0.91 (5.81%) | 0.88 | 0.78 - 0.92 | 0.0896 times | Fri 21 November 2025 | 0.86 (-14.85%) | 0.98 | 0.81 - 1.14 | 0.2469 times | Fri 14 November 2025 | 1.01 (-19.84%) | 1.27 | 1.01 - 1.30 | 0.1717 times | Fri 07 November 2025 | 1.26 (8.62%) | 1.25 | 1.12 - 1.41 | 0.2141 times | Fri 31 October 2025 | 1.16 (-47.51%) | 2.22 | 1.08 - 2.37 | 0.6434 times | Fri 24 October 2025 | 2.21 (11.62%) | 2.02 | 1.67 - 2.28 | 0.3933 times | Fri 17 October 2025 | 1.98 (2.06%) | 2.02 | 1.85 - 2.23 | 0.2368 times |
Monthly price and charts LuminarTechnologies
Strong monthly Stock price targets for LuminarTechnologies LAZR are 37.05 and 46.72
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 45.023333333333 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.14 (22078.95%) | 51.00 | 41.63 - 51.30 | 0.0008 times | Tue 23 December 2025 | 0.19 (-79.12%) | 0.88 | 0.17 - 1.14 | 6.0471 times | Fri 28 November 2025 | 0.91 (-21.55%) | 1.25 | 0.78 - 1.41 | 0.5301 times | Fri 31 October 2025 | 1.16 (-39.27%) | 1.90 | 1.08 - 2.59 | 1.2809 times | Tue 30 September 2025 | 1.91 (12.35%) | 1.65 | 1.58 - 2.55 | 0.5091 times | Fri 29 August 2025 | 1.70 (-42.76%) | 2.89 | 1.69 - 3.02 | 0.4425 times | Thu 31 July 2025 | 2.97 (3.48%) | 2.84 | 2.69 - 3.86 | 0.4543 times | Mon 30 June 2025 | 2.87 (-20.06%) | 3.60 | 2.52 - 3.71 | 0.2997 times | Fri 30 May 2025 | 3.59 (-8.18%) | 3.90 | 3.53 - 4.82 | 0.2326 times | Wed 30 April 2025 | 3.91 (-27.46%) | 5.36 | 3.30 - 5.45 | 0.203 times | Mon 31 March 2025 | 5.39 (3.65%) | 5.33 | 4.48 - 8.53 | 0.3163 times |
Yearly price and charts LuminarTechnologies
Strong yearly Stock price targets for LuminarTechnologies LAZR are 37.05 and 46.72
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 45.023333333333 |
| Yearly Target 4 | 48.42 |
| Yearly Target 5 | 54.69 |
Yearly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.14 (22078.95%) | 51.00 | 41.63 - 51.30 | 0.0001 times | Tue 23 December 2025 | 0.19 (-96.47%) | 5.38 | 0.17 - 10.40 | 1.2895 times | Tue 31 December 2024 | 5.38 (59.64%) | 3.27 | 0.73 - 11.27 | 2.3316 times | Fri 29 December 2023 | 3.37 (-31.92%) | 5.04 | 2.30 - 10.55 | 1.3094 times | Fri 30 December 2022 | 4.95 (-70.73%) | 17.28 | 4.72 - 18.16 | 0.9475 times | Fri 31 December 2021 | 16.91 (-50.26%) | 34.00 | 13.45 - 40.98 | 0.8514 times | Thu 31 December 2020 | 34.00 (0%) | 33.00 | 22.32 - 47.80 | 0.2705 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminarTechnologies
Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luminar Technologies LAZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminar Technologies LAZR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Luminar Technologies LAZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.75
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 14 points
Upper Bollinger band is at 32 and lower is at -21, while middle bands are at -8 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LuminarTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LuminarTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminarTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuminarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and LuminarTechnologies LAZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.
LuminarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 7.87 |
| 20 day DMA | 5.08 |
| 35 day DMA | 3.33 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.73 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 16.04 | 0.31 |
| 12 day EMA | 13.01 | 7.71 | 0.48 |
| 20 day EMA | 8.62 | 5.09 | 0.63 |
| 35 day EMA | 5.66 | 3.51 | 0.92 |
| 50 day EMA | 4.52 | 2.99 | 1.17 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 9.74 | 0.29 |
| 12 day SMA | 7.87 | 4.43 | 0.55 |
| 20 day SMA | 5.08 | 3.02 | 0.68 |
| 35 day SMA | 3.33 | 2.16 | 0.85 |
| 50 day SMA | 2.89 | 2.08 | 1.18 |
| 100 day SMA | 2.5 | 2.1 | 1.66 |
| 150 day SMA | 2.73 | 2.47 | 2.19 |
| 200 day SMA | 3.23 | 3.05 | 2.84 |
Videos related to: LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
