Munafa Stock Market Course + Intraday & FNO calls 
LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LAZR
- Forcast & Targets LAZR
- LAZR Experts view
- Tomorrow's Movement LAZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminarTechnologies
Strong intraday Stock price targets for LuminarTechnologies are 0.86 and 0.93
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.88 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.95 |
Daily price and volume Luminar Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.87 (1.16%) | 0.86 | 0.85 - 0.92 | 0.4955 times | Tue 09 December 2025 | 0.86 (-1.15%) | 0.85 | 0.85 - 0.90 | 0.4984 times | Mon 08 December 2025 | 0.87 (-6.45%) | 0.96 | 0.83 - 0.97 | 1.2302 times | Fri 05 December 2025 | 0.93 (-11.43%) | 1.04 | 0.92 - 1.11 | 1.7068 times | Thu 04 December 2025 | 1.05 (19.32%) | 0.90 | 0.89 - 1.14 | 3.555 times | Wed 03 December 2025 | 0.88 (7.32%) | 0.82 | 0.80 - 0.89 | 0.4882 times | Tue 02 December 2025 | 0.82 (-4.65%) | 0.87 | 0.82 - 0.90 | 0.2717 times | Mon 01 December 2025 | 0.86 (-5.49%) | 0.88 | 0.85 - 0.91 | 0.4113 times | Fri 28 November 2025 | 0.91 (10.98%) | 0.80 | 0.80 - 0.92 | 0.7426 times | Wed 26 November 2025 | 0.82 (2.5%) | 0.80 | 0.78 - 0.84 | 0.6002 times | Tue 25 November 2025 | 0.80 (-3.61%) | 0.84 | 0.80 - 0.88 | 0.5647 times |
Weekly price and charts LuminarTechnologies
Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.78 and 0.92
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Luminar Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.87 (-6.45%) | 0.96 | 0.83 - 0.97 | 0.2706 times | Fri 05 December 2025 | 0.93 (2.2%) | 0.88 | 0.80 - 1.14 | 0.7828 times | Fri 28 November 2025 | 0.91 (5.81%) | 0.88 | 0.78 - 0.92 | 0.3298 times | Fri 21 November 2025 | 0.86 (-14.85%) | 0.98 | 0.81 - 1.14 | 0.9091 times | Fri 14 November 2025 | 1.01 (-19.84%) | 1.27 | 1.01 - 1.30 | 0.6323 times | Fri 07 November 2025 | 1.26 (8.62%) | 1.25 | 1.12 - 1.41 | 0.7881 times | Fri 31 October 2025 | 1.16 (0%) | 1.63 | 1.08 - 1.67 | 1.5984 times | Fri 31 October 2025 | 1.16 (-47.51%) | 2.22 | 1.08 - 2.37 | 2.3689 times | Fri 24 October 2025 | 2.21 (11.62%) | 2.02 | 1.67 - 2.28 | 1.4482 times | Fri 17 October 2025 | 1.98 (2.06%) | 2.02 | 1.85 - 2.23 | 0.8719 times | Fri 10 October 2025 | 1.94 (-20.82%) | 2.49 | 1.91 - 2.59 | 1.0925 times |
Monthly price and charts LuminarTechnologies
Strong monthly Stock price targets for LuminarTechnologies LAZR are 0.67 and 1.01
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.93666666666667 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.87 (-4.4%) | 0.88 | 0.80 - 1.14 | 0.435 times | Fri 28 November 2025 | 0.91 (-21.55%) | 1.25 | 0.78 - 1.41 | 1.0982 times | Fri 31 October 2025 | 1.16 (-39.27%) | 1.90 | 1.08 - 2.59 | 3.3139 times | Tue 30 September 2025 | 1.91 (12.35%) | 1.65 | 1.58 - 2.55 | 1.0548 times | Fri 29 August 2025 | 1.70 (-42.76%) | 2.89 | 1.69 - 3.02 | 0.948 times | Thu 31 July 2025 | 2.97 (3.48%) | 2.84 | 2.69 - 3.86 | 0.9412 times | Mon 30 June 2025 | 2.87 (-20.06%) | 3.60 | 2.52 - 3.71 | 0.6209 times | Fri 30 May 2025 | 3.59 (-8.18%) | 3.90 | 3.53 - 4.82 | 0.4818 times | Wed 30 April 2025 | 3.91 (-27.46%) | 5.36 | 3.30 - 5.45 | 0.4509 times | Mon 31 March 2025 | 5.39 (3.65%) | 5.33 | 4.48 - 8.53 | 0.6553 times | Fri 28 February 2025 | 5.20 (-9.57%) | 5.42 | 4.93 - 7.43 | 0.3258 times |
Yearly price and charts LuminarTechnologies
Strong yearly Stock price targets for LuminarTechnologies LAZR are -3.99 and 5.64
| Yearly Target 1 | -5.6 |
| Yearly Target 2 | -2.37 |
| Yearly Target 3 | 4.0166666666667 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.87 (-83.83%) | 5.38 | 0.78 - 10.40 | 0.5938 times | Tue 31 December 2024 | 5.38 (59.64%) | 3.27 | 0.73 - 11.27 | 2.1889 times | Fri 29 December 2023 | 3.37 (-31.92%) | 5.04 | 2.30 - 10.55 | 1.2476 times | Fri 30 December 2022 | 4.95 (-70.73%) | 17.28 | 4.72 - 18.16 | 0.9139 times | Fri 31 December 2021 | 16.91 (-50.26%) | 34.00 | 13.45 - 40.98 | 0.8038 times | Thu 31 December 2020 | 34.00 (0%) | 33.00 | 22.32 - 47.80 | 0.252 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LuminarTechnologies
Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminar Technologies LAZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminar Technologies LAZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuminarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuminarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuminarTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuminarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and LuminarTechnologies LAZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.
LuminarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.91 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.89 | 0.9 |
| 12 day EMA | 0.9 | 0.91 | 0.92 |
| 20 day EMA | 0.99 | 1 | 1.01 |
| 35 day EMA | 1.21 | 1.23 | 1.25 |
| 50 day EMA | 1.46 | 1.48 | 1.51 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.91 |
| 12 day SMA | 0.88 | 0.87 | 0.88 |
| 20 day SMA | 0.91 | 0.93 | 0.94 |
| 35 day SMA | 1.2 | 1.23 | 1.26 |
| 50 day SMA | 1.46 | 1.48 | 1.51 |
| 100 day SMA | 1.88 | 1.9 | 1.93 |
| 150 day SMA | 2.38 | 2.4 | 2.42 |
| 200 day SMA | 2.97 | 3 | 3.02 |
Videos related to: LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
