Munafa Stock Market Course + Intraday & FNO calls 
LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LAZR
- Forcast & Targets LAZR
- LAZR Experts view
- Tomorrow's Movement LAZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminarTechnologies
Strong intraday Stock price targets for LuminarTechnologies are 0.18 and 0.22
| Intraday Target 1 | 0.15 |
| Intraday Target 2 | 0.17 |
| Intraday Target 3 | 0.19 |
| Intraday Target 4 | 0.21 |
| Intraday Target 5 | 0.23 |
Daily price and volume Luminar Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.19 (-13.64%) | 0.18 | 0.17 - 0.21 | 0.3328 times | Mon 22 December 2025 | 0.22 (-63.33%) | 0.35 | 0.20 - 0.35 | 0.7244 times | Fri 19 December 2025 | 0.60 (172.73%) | 0.23 | 0.21 - 0.69 | 7.4044 times | Thu 18 December 2025 | 0.22 (-4.35%) | 0.23 | 0.18 - 0.23 | 0.2148 times | Wed 17 December 2025 | 0.23 (-25.81%) | 0.30 | 0.18 - 0.33 | 0.3813 times | Tue 16 December 2025 | 0.31 (-11.43%) | 0.36 | 0.30 - 0.39 | 0.2576 times | Mon 15 December 2025 | 0.35 (-61.11%) | 0.89 | 0.30 - 0.90 | 0.5354 times | Fri 12 December 2025 | 0.90 (-7.22%) | 0.97 | 0.89 - 1.03 | 0.0478 times | Thu 11 December 2025 | 0.97 (11.49%) | 0.87 | 0.85 - 1.04 | 0.081 times | Wed 10 December 2025 | 0.87 (1.16%) | 0.86 | 0.85 - 0.92 | 0.0205 times | Tue 09 December 2025 | 0.86 (-1.15%) | 0.85 | 0.85 - 0.90 | 0.0207 times |
Weekly price and charts LuminarTechnologies
Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.09 and 0.27
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 0.12 |
| Weekly Target 3 | 0.23666666666667 |
| Weekly Target 4 | 0.3 |
| Weekly Target 5 | 0.42 |
Weekly price and volumes for Luminar Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.19 (-68.33%) | 0.35 | 0.17 - 0.35 | 0.8393 times | Fri 19 December 2025 | 0.60 (-33.33%) | 0.89 | 0.18 - 0.90 | 6.9808 times | Fri 12 December 2025 | 0.90 (-3.23%) | 0.96 | 0.83 - 1.04 | 0.1754 times | Fri 05 December 2025 | 0.93 (2.2%) | 0.88 | 0.80 - 1.14 | 0.2118 times | Fri 28 November 2025 | 0.91 (5.81%) | 0.88 | 0.78 - 0.92 | 0.0892 times | Fri 21 November 2025 | 0.86 (-14.85%) | 0.98 | 0.81 - 1.14 | 0.2459 times | Fri 14 November 2025 | 1.01 (-19.84%) | 1.27 | 1.01 - 1.30 | 0.1711 times | Fri 07 November 2025 | 1.26 (8.62%) | 1.25 | 1.12 - 1.41 | 0.2132 times | Fri 31 October 2025 | 1.16 (0%) | 1.63 | 1.08 - 1.67 | 0.4324 times | Fri 31 October 2025 | 1.16 (-47.51%) | 2.22 | 1.08 - 2.37 | 0.6409 times | Fri 24 October 2025 | 2.21 (11.62%) | 2.02 | 1.67 - 2.28 | 0.3918 times |
Monthly price and charts LuminarTechnologies
Strong monthly Stock price targets for LuminarTechnologies LAZR are -0.31 and 0.67
| Monthly Target 1 | -0.47 |
| Monthly Target 2 | -0.14 |
| Monthly Target 3 | 0.5 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.19 (-79.12%) | 0.88 | 0.17 - 1.14 | 5.6707 times | Fri 28 November 2025 | 0.91 (-21.55%) | 1.25 | 0.78 - 1.41 | 0.4971 times | Fri 31 October 2025 | 1.16 (-39.27%) | 1.90 | 1.08 - 2.59 | 1.4999 times | Tue 30 September 2025 | 1.91 (12.35%) | 1.65 | 1.58 - 2.55 | 0.4774 times | Fri 29 August 2025 | 1.70 (-42.76%) | 2.89 | 1.69 - 3.02 | 0.4291 times | Thu 31 July 2025 | 2.97 (3.48%) | 2.84 | 2.69 - 3.86 | 0.426 times | Mon 30 June 2025 | 2.87 (-20.06%) | 3.60 | 2.52 - 3.71 | 0.281 times | Fri 30 May 2025 | 3.59 (-8.18%) | 3.90 | 3.53 - 4.82 | 0.2181 times | Wed 30 April 2025 | 3.91 (-27.46%) | 5.36 | 3.30 - 5.45 | 0.2041 times | Mon 31 March 2025 | 5.39 (3.65%) | 5.33 | 4.48 - 8.53 | 0.2966 times | Fri 28 February 2025 | 5.20 (-9.57%) | 5.42 | 4.93 - 7.43 | 0.1474 times |
Yearly price and charts LuminarTechnologies
Strong yearly Stock price targets for LuminarTechnologies LAZR are -4.94 and 5.3
| Yearly Target 1 | -6.64 |
| Yearly Target 2 | -3.23 |
| Yearly Target 3 | 3.5866666666667 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.19 (-96.47%) | 5.38 | 0.17 - 10.40 | 1.1215 times | Tue 31 December 2024 | 5.38 (59.64%) | 3.27 | 0.73 - 11.27 | 1.9753 times | Fri 29 December 2023 | 3.37 (-31.92%) | 5.04 | 2.30 - 10.55 | 1.1258 times | Fri 30 December 2022 | 4.95 (-70.73%) | 17.28 | 4.72 - 18.16 | 0.8247 times | Fri 31 December 2021 | 16.91 (-50.26%) | 34.00 | 13.45 - 40.98 | 0.7254 times | Thu 31 December 2020 | 34.00 (0%) | 33.00 | 22.32 - 47.80 | 0.2274 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminarTechnologies
Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminar Technologies LAZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminar Technologies LAZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luminar Technologies LAZR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuminarTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuminarTechnologies in short term and the sell signal is strong.
LuminarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminarTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuminarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and LuminarTechnologies LAZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.
LuminarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.85 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.63 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.31 | 0.37 | 0.45 |
| 12 day EMA | 0.48 | 0.53 | 0.59 |
| 20 day EMA | 0.63 | 0.68 | 0.73 |
| 35 day EMA | 0.91 | 0.95 | 0.99 |
| 50 day EMA | 1.15 | 1.19 | 1.23 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.32 | 0.34 |
| 12 day SMA | 0.55 | 0.61 | 0.68 |
| 20 day SMA | 0.68 | 0.72 | 0.75 |
| 35 day SMA | 0.85 | 0.87 | 0.9 |
| 50 day SMA | 1.16 | 1.2 | 1.23 |
| 100 day SMA | 1.63 | 1.65 | 1.68 |
| 150 day SMA | 2.15 | 2.18 | 2.21 |
| 200 day SMA | 2.77 | 2.79 | 2.81 |
Videos related to: LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
