LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LAZR
- Forcast & Targets LAZR
- LAZR Experts view
- Tomorrow's Movement LAZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminarTechnologies
Strong intraday Stock price targets for LuminarTechnologies are 3.76 and 3.98
Intraday Target 1 | 3.68 |
Intraday Target 2 | 3.78 |
Intraday Target 3 | 3.9033333333333 |
Intraday Target 4 | 4 |
Intraday Target 5 | 4.12 |
Daily price and volume Luminar Technologies
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.87 (0.52%) | 3.87 | 3.81 - 4.03 | 1.7167 times |
Thu 24 April 2025 | 3.85 (5.19%) | 3.67 | 3.64 - 3.90 | 1.2316 times |
Tue 22 April 2025 | 3.66 (-4.19%) | 3.88 | 3.58 - 3.99 | 1.3614 times |
Mon 21 April 2025 | 3.82 (0.53%) | 3.70 | 3.60 - 3.85 | 1.1454 times |
Thu 17 April 2025 | 3.80 (14.11%) | 3.42 | 3.41 - 3.84 | 2.0744 times |
Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times |
Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 2.4706 times |
Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times |
Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times |
Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times |
Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times |
Weekly price and charts LuminarTechnologies
Strong weekly Stock price targets for LuminarTechnologies LAZR are 3.73 and 4.18
Weekly Target 1 | 3.38 |
Weekly Target 2 | 3.62 |
Weekly Target 3 | 3.8266666666667 |
Weekly Target 4 | 4.07 |
Weekly Target 5 | 4.28 |
Weekly price and volumes for Luminar Technologies
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.87 (1.84%) | 3.70 | 3.58 - 4.03 | 4.3743 times |
Thu 17 April 2025 | 3.80 (14.11%) | 3.55 | 3.30 - 3.84 | 1.6635 times |
Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 1.9811 times |
Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times |
Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times |
Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times |
Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times |
Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 1.9811 times |
Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times |
Wed 16 April 2025 | 3.33 (0%) | 3.55 | 3.30 - 3.69 | 0 times |
Wed 16 April 2025 | 3.33 (-24.66%) | 4.51 | 3.30 - 4.52 | 4.1408 times |
Monthly price and charts LuminarTechnologies
Strong monthly Stock price targets for LuminarTechnologies LAZR are 2.51 and 4.66
Monthly Target 1 | 2.06 |
Monthly Target 2 | 2.96 |
Monthly Target 3 | 4.2066666666667 |
Monthly Target 4 | 5.11 |
Monthly Target 5 | 6.36 |
Monthly price and volumes Luminar Technologies
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.87 (-28.2%) | 5.36 | 3.30 - 5.45 | 0.1413 times |
Mon 31 March 2025 | 5.39 (3.65%) | 5.33 | 4.48 - 8.53 | 0.2054 times |
Fri 28 February 2025 | 5.20 (-9.57%) | 5.42 | 4.93 - 7.43 | 0.107 times |
Fri 31 January 2025 | 5.75 (6.88%) | 5.38 | 5.16 - 10.40 | 0.2396 times |
Tue 31 December 2024 | 5.38 (-38.09%) | 8.00 | 4.93 - 8.72 | 0.1533 times |
Tue 26 November 2024 | 8.69 (1014.1%) | 0.79 | 0.75 - 11.27 | 2.087 times |
Thu 31 October 2024 | 0.78 (-13.33%) | 0.90 | 0.74 - 1.00 | 3.0058 times |
Mon 30 September 2024 | 0.90 (-11.76%) | 1.00 | 0.73 - 1.01 | 2.2265 times |
Fri 30 August 2024 | 1.02 (-38.55%) | 1.68 | 0.79 - 1.69 | 1.3318 times |
Wed 31 July 2024 | 1.66 (11.41%) | 1.52 | 1.40 - 2.18 | 0.5024 times |
Fri 28 June 2024 | 1.49 (-9.15%) | 1.66 | 1.29 - 1.68 | 0.4474 times |
Yearly price and charts LuminarTechnologies
Strong yearly Stock price targets for LuminarTechnologies LAZR are 0.03 and 7.14
Yearly Target 1 | -1.24 |
Yearly Target 2 | 1.31 |
Yearly Target 3 | 5.8566666666667 |
Yearly Target 4 | 8.41 |
Yearly Target 5 | 12.96 |
Yearly price and volumes Luminar Technologies
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.87 (-28.07%) | 5.38 | 3.30 - 10.40 | 0.1283 times |
Tue 31 December 2024 | 5.38 (59.64%) | 3.27 | 0.73 - 11.27 | 2.394 times |
Fri 29 December 2023 | 3.37 (-31.92%) | 5.04 | 2.30 - 10.55 | 1.3486 times |
Fri 30 December 2022 | 4.95 (-70.73%) | 17.28 | 4.72 - 18.16 | 0.9878 times |
Fri 31 December 2021 | 16.91 (-50.26%) | 34.00 | 13.45 - 40.98 | 0.8689 times |
Thu 31 December 2020 | 34.00 (0%) | 33.00 | 22.32 - 47.80 | 0.2724 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LuminarTechnologies
Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luminar Technologies LAZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luminar Technologies LAZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuminarTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LuminarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuminarTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuminarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and LuminarTechnologies LAZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.
LuminarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
DMA period | DMA value |
5 day DMA | 3.8 |
12 day DMA | 3.53 |
20 day DMA | 3.69 |
35 day DMA | 4.6 |
50 day DMA | 4.75 |
100 day DMA | 5.48 |
150 day DMA | 4.44 |
200 day DMA | 3.6 |
EMA (exponential moving average) of Luminar Technologies LAZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.76 | 3.7 | 3.62 |
12 day EMA | 3.7 | 3.67 | 3.64 |
20 day EMA | 3.89 | 3.89 | 3.89 |
35 day EMA | 4.27 | 4.29 | 4.32 |
50 day EMA | 4.79 | 4.83 | 4.87 |
SMA (simple moving average) of Luminar Technologies LAZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.8 | 3.69 | 3.59 |
12 day SMA | 3.53 | 3.48 | 3.44 |
20 day SMA | 3.69 | 3.73 | 3.78 |
35 day SMA | 4.6 | 4.67 | 4.71 |
50 day SMA | 4.75 | 4.78 | 4.83 |
100 day SMA | 5.48 | 5.51 | 5.54 |
150 day SMA | 4.44 | 4.42 | 4.4 |
200 day SMA | 3.6 | 3.59 | 3.58 |