Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAND
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 10.68 and 11.08
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.963333333333 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.36 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.01 (-0.99%) | 11.12 | 10.74 - 11.14 | 1.0111 times | Thu 05 February 2026 | 11.12 (0.45%) | 11.05 | 10.96 - 11.31 | 0.7791 times | Wed 04 February 2026 | 11.07 (0.64%) | 11.02 | 11.01 - 11.28 | 0.9034 times | Tue 03 February 2026 | 11.00 (1.85%) | 10.87 | 10.84 - 11.16 | 0.886 times | Mon 02 February 2026 | 10.80 (-3.23%) | 11.15 | 10.72 - 11.28 | 0.9773 times | Fri 30 January 2026 | 11.16 (6.9%) | 10.42 | 10.31 - 11.16 | 1.2833 times | Thu 29 January 2026 | 10.44 (7.08%) | 9.83 | 9.75 - 10.44 | 1.7676 times | Wed 28 January 2026 | 9.75 (-0.31%) | 9.80 | 9.70 - 9.88 | 0.6859 times | Tue 27 January 2026 | 9.78 (1.88%) | 9.58 | 9.54 - 9.87 | 0.7162 times | Mon 26 January 2026 | 9.60 (-0.21%) | 9.63 | 9.44 - 9.67 | 0.9901 times | Fri 23 January 2026 | 9.62 (-2.04%) | 9.77 | 9.62 - 9.78 | 0.5915 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.57 and 11.16
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.5445 times | Fri 30 January 2026 | 11.16 (16.01%) | 9.63 | 9.44 - 11.16 | 1.8449 times | Fri 23 January 2026 | 9.62 (-4.09%) | 9.98 | 9.62 - 10.12 | 0.7212 times | Fri 16 January 2026 | 10.03 (6.36%) | 9.45 | 9.39 - 10.07 | 1.2251 times | Fri 09 January 2026 | 9.43 (3.29%) | 9.11 | 9.10 - 9.50 | 0.8624 times | Fri 02 January 2026 | 9.13 (3.4%) | 8.78 | 8.78 - 9.20 | 0.683 times | Fri 26 December 2025 | 8.83 (0.46%) | 8.79 | 8.70 - 8.99 | 0.5891 times | Fri 19 December 2025 | 8.79 (-2.01%) | 9.00 | 8.61 - 9.04 | 1.1068 times | Fri 12 December 2025 | 8.97 (-1.75%) | 9.16 | 8.93 - 9.21 | 0.8323 times | Fri 05 December 2025 | 9.13 (-1.93%) | 9.22 | 9.11 - 9.28 | 0.5907 times | Fri 28 November 2025 | 9.31 (1.53%) | 9.18 | 9.08 - 9.35 | 0.4219 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 10.57 and 11.16
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 0.5423 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.7026 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.2661 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.8901 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.9918 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.9926 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 1.0249 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.1228 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.7175 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.7494 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 0.9717 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 10.04 and 12.29
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 10.46 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.01 (20.33%) | 9.15 | 9.06 - 11.31 | 0.4094 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 2.0522 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 1.0307 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.9728 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.5361 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.6606 times | Thu 31 December 2020 | 14.64 (12.88%) | 13.01 | 9.61 - 16.76 | 0.9471 times | Tue 31 December 2019 | 12.97 (12.98%) | 11.45 | 11.19 - 13.31 | 0.5713 times | Mon 31 December 2018 | 11.48 (-14.58%) | 13.43 | 11.12 - 13.95 | 0.5044 times | Wed 27 December 2017 | 13.44 (19.57%) | 11.33 | 10.77 - 14.29 | 0.3153 times | Fri 30 December 2016 | 11.24 (29.94%) | 8.58 | 6.72 - 12.00 | 0.1669 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Land LAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.91 | 10.8 |
| 12 day EMA | 10.58 | 10.5 | 10.39 |
| 20 day EMA | 10.28 | 10.2 | 10.1 |
| 35 day EMA | 9.93 | 9.87 | 9.8 |
| 50 day EMA | 9.62 | 9.56 | 9.5 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.03 | 10.89 |
| 12 day SMA | 10.43 | 10.34 | 10.23 |
| 20 day SMA | 10.16 | 10.08 | 9.99 |
| 35 day SMA | 9.68 | 9.61 | 9.55 |
| 50 day SMA | 9.51 | 9.47 | 9.43 |
| 100 day SMA | 9.37 | 9.34 | 9.32 |
| 150 day SMA | 9.39 | 9.39 | 9.39 |
| 200 day SMA | 9.52 | 9.51 | 9.51 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
