Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAND
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 8.22 and 8.4
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.31 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.49 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.31 (0.24%) | 8.31 | 8.22 - 8.40 | 0.9152 times | Thu 13 August 2026 | 8.29 (1.22%) | 8.27 | 8.25 - 8.48 | 0.8472 times | Wed 12 August 2026 | 8.19 (-0.24%) | 8.11 | 7.98 - 8.30 | 1.3899 times | Tue 11 August 2026 | 8.21 (0.98%) | 8.16 | 8.14 - 8.26 | 0.7793 times | Mon 10 August 2026 | 8.13 (-2.52%) | 8.29 | 8.06 - 8.30 | 1.0642 times | Fri 07 August 2026 | 8.34 (0%) | 8.34 | 8.31 - 8.47 | 0.7383 times | Thu 06 August 2026 | 8.34 (1.71%) | 8.27 | 8.27 - 8.39 | 0.7736 times | Wed 05 August 2026 | 8.20 (0.49%) | 8.20 | 8.03 - 8.20 | 1.0806 times | Tue 04 August 2026 | 8.16 (1.24%) | 8.07 | 7.92 - 8.19 | 1.3309 times | Mon 03 August 2026 | 8.06 (-0.62%) | 8.12 | 8.06 - 8.20 | 1.0808 times | Fri 31 July 2026 | 8.11 (-2.05%) | 8.29 | 8.09 - 8.35 | 1.4018 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.15 and 8.65
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.31 (-0.36%) | 8.29 | 7.98 - 8.48 | 1.0924 times | Fri 07 August 2026 | 8.34 (2.84%) | 8.12 | 7.92 - 8.47 | 1.0942 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.56 | 8.09 - 8.66 | 1.0023 times | Fri 24 July 2026 | 8.53 (-2.63%) | 8.78 | 8.49 - 8.90 | 0.8497 times | Fri 17 July 2026 | 8.76 (2.22%) | 8.56 | 8.52 - 9.01 | 0.8705 times | Fri 10 July 2026 | 8.57 (-0.92%) | 8.67 | 8.42 - 8.76 | 0.7594 times | Thu 02 July 2026 | 8.65 (0.46%) | 8.65 | 8.41 - 8.78 | 0.8929 times | Fri 26 June 2026 | 8.61 (-0.58%) | 8.73 | 8.43 - 8.83 | 1.4954 times | Thu 18 June 2026 | 8.66 (-3.35%) | 9.00 | 8.55 - 9.13 | 1.0738 times | Fri 12 June 2026 | 8.96 (-3.34%) | 9.27 | 8.93 - 9.38 | 0.8693 times | Fri 05 June 2026 | 9.27 (-2.22%) | 9.42 | 9.18 - 9.47 | 0.7188 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.12 and 8.68
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.31 (2.47%) | 8.12 | 7.92 - 8.48 | 0.5972 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 1.0582 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.2723 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.9438 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.9083 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.9054 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.3904 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.2902 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.9595 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.6745 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.7196 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 5.58 and 10.66
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 9.7433333333333 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.31 (-9.18%) | 9.15 | 7.92 - 13.00 | 1.7596 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.7657 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.888 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.8296 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.2955 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.4182 times | Thu 31 December 2020 | 14.64 (12.88%) | 13.01 | 9.61 - 16.76 | 0.8277 times | Tue 31 December 2019 | 12.97 (12.98%) | 11.45 | 11.19 - 13.31 | 0.4993 times | Mon 31 December 2018 | 11.48 (-14.58%) | 13.43 | 11.12 - 13.95 | 0.4408 times | Wed 27 December 2017 | 13.44 (19.57%) | 11.33 | 10.77 - 14.29 | 0.2756 times | Fri 30 December 2016 | 11.24 (0%) | 10.67 | 9.51 - 12.00 | 0.0741 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.24 | 8.21 |
| 12 day EMA | 8.28 | 8.27 | 8.27 |
| 20 day EMA | 8.34 | 8.34 | 8.35 |
| 35 day EMA | 8.49 | 8.5 | 8.51 |
| 50 day EMA | 8.63 | 8.64 | 8.65 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.23 | 8.24 |
| 12 day SMA | 8.22 | 8.23 | 8.25 |
| 20 day SMA | 8.37 | 8.39 | 8.42 |
| 35 day SMA | 8.48 | 8.48 | 8.49 |
| 50 day SMA | 8.6 | 8.62 | 8.64 |
| 100 day SMA | 9.24 | 9.27 | 9.29 |
| 150 day SMA | 9.8 | 9.81 | 9.82 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
