Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAND
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 9.56 and 9.77
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.6 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.81 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.63 (1.05%) | 9.53 | 9.48 - 9.69 | 1.2479 times | Thu 21 May 2026 | 9.53 (0.95%) | 9.44 | 9.38 - 9.61 | 0.9348 times | Wed 20 May 2026 | 9.44 (-0.11%) | 9.43 | 9.35 - 9.53 | 0.6532 times | Tue 19 May 2026 | 9.45 (-2.17%) | 9.70 | 9.42 - 9.70 | 0.5349 times | Mon 18 May 2026 | 9.66 (2.77%) | 9.40 | 9.39 - 9.69 | 0.9149 times | Fri 15 May 2026 | 9.40 (-0.42%) | 9.38 | 9.23 - 9.41 | 0.8411 times | Thu 14 May 2026 | 9.44 (-0.94%) | 9.78 | 9.40 - 9.97 | 1.1948 times | Wed 13 May 2026 | 9.53 (0.85%) | 9.39 | 9.23 - 9.54 | 1.2036 times | Tue 12 May 2026 | 9.45 (0.11%) | 9.43 | 9.10 - 9.64 | 1.3113 times | Mon 11 May 2026 | 9.44 (-2.98%) | 9.71 | 9.40 - 9.75 | 1.1635 times | Fri 08 May 2026 | 9.73 (-0.21%) | 9.75 | 9.68 - 9.78 | 0.7369 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.49 and 9.84
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.63 (2.45%) | 9.40 | 9.35 - 9.70 | 1.0321 times | Fri 15 May 2026 | 9.40 (-3.39%) | 9.71 | 9.10 - 9.97 | 1.3761 times | Fri 08 May 2026 | 9.73 (-0.51%) | 9.70 | 9.56 - 9.90 | 0.9725 times | Fri 01 May 2026 | 9.78 (-1.41%) | 9.94 | 9.55 - 10.08 | 1.4188 times | Fri 24 April 2026 | 9.92 (-3.69%) | 10.27 | 9.88 - 10.35 | 0.9964 times | Fri 17 April 2026 | 10.30 (-0.87%) | 10.31 | 10.24 - 10.69 | 1.0011 times | Fri 10 April 2026 | 10.39 (0.48%) | 10.38 | 10.21 - 10.58 | 0.7406 times | Thu 02 April 2026 | 10.34 (4.66%) | 10.04 | 9.89 - 10.40 | 0.7715 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 0.921 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.7702 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.20 | 0.8988 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.37 and 10.24
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.63 (0.42%) | 9.60 | 9.10 - 9.97 | 0.8354 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.9974 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.9942 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.5267 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.4167 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0535 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7406 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.7901 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8259 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8195 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9343 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 9.35 and 13.29
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 10.563333333333 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 14.5 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.63 (5.25%) | 9.15 | 9.06 - 13.00 | 1.1827 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.8893 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.9501 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.8877 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.3861 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.5175 times | Thu 31 December 2020 | 14.64 (12.88%) | 13.01 | 9.61 - 16.76 | 0.8857 times | Tue 31 December 2019 | 12.97 (12.98%) | 11.45 | 11.19 - 13.31 | 0.5343 times | Mon 31 December 2018 | 11.48 (-14.58%) | 13.43 | 11.12 - 13.95 | 0.4717 times | Wed 27 December 2017 | 13.44 (19.57%) | 11.33 | 10.77 - 14.29 | 0.2948 times | Fri 30 December 2016 | 11.24 (0%) | 9.23 | 9.16 - 12.00 | 0.1186 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.39 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.5 | 9.49 |
| 12 day EMA | 9.57 | 9.56 | 9.57 |
| 20 day EMA | 9.68 | 9.68 | 9.7 |
| 35 day EMA | 9.96 | 9.98 | 10.01 |
| 50 day EMA | 10.23 | 10.25 | 10.28 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.5 | 9.48 |
| 12 day SMA | 9.54 | 9.55 | 9.56 |
| 20 day SMA | 9.62 | 9.64 | 9.66 |
| 35 day SMA | 9.91 | 9.93 | 9.95 |
| 50 day SMA | 10.14 | 10.19 | 10.24 |
| 100 day SMA | 10.39 | 10.38 | 10.38 |
| 150 day SMA | 9.98 | 9.98 | 9.97 |
| 200 day SMA | 9.75 | 9.75 | 9.75 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
