Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KZR
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 7.31 and 7.41
| Intraday Target 1 | 7.29 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.3866666666667 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.49 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.36 (-0.94%) | 7.40 | 7.35 - 7.45 | 3.9847 times | Mon 13 April 2026 | 7.43 (0.81%) | 7.38 | 7.36 - 7.50 | 0.4174 times | Fri 10 April 2026 | 7.37 (0.27%) | 7.35 | 7.35 - 7.48 | 0.4042 times | Thu 09 April 2026 | 7.35 (-0.41%) | 7.33 | 7.32 - 7.43 | 0.3831 times | Wed 08 April 2026 | 7.38 (-0.14%) | 7.42 | 7.37 - 7.50 | 0.9902 times | Tue 07 April 2026 | 7.39 (-0.14%) | 7.45 | 7.37 - 7.45 | 0.355 times | Mon 06 April 2026 | 7.40 (0%) | 7.38 | 7.36 - 7.45 | 1.0825 times | Thu 02 April 2026 | 7.40 (0%) | 7.36 | 7.35 - 7.55 | 0.4692 times | Wed 01 April 2026 | 7.40 (-0.27%) | 7.43 | 7.37 - 7.49 | 0.9683 times | Tue 31 March 2026 | 7.42 (-0.4%) | 7.45 | 7.36 - 7.55 | 0.9454 times | Mon 30 March 2026 | 7.45 (20.16%) | 7.30 | 7.25 - 7.55 | 9.5203 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 7.28 and 7.43
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.36 (-0.14%) | 7.38 | 7.35 - 7.50 | 1.5693 times | Fri 10 April 2026 | 7.37 (-0.41%) | 7.38 | 7.32 - 7.50 | 1.1461 times | Thu 02 April 2026 | 7.40 (19.35%) | 7.30 | 7.25 - 7.55 | 4.2433 times | Fri 27 March 2026 | 6.20 (-4.02%) | 6.41 | 6.08 - 6.68 | 0.3301 times | Fri 20 March 2026 | 6.46 (-5.69%) | 6.84 | 6.35 - 6.96 | 0.1644 times | Fri 13 March 2026 | 6.85 (-1.3%) | 6.87 | 6.76 - 7.25 | 0.2478 times | Fri 06 March 2026 | 6.94 (3.58%) | 6.66 | 6.63 - 7.45 | 0.9143 times | Fri 27 February 2026 | 6.70 (-1.9%) | 6.86 | 6.65 - 6.86 | 0.3477 times | Fri 20 February 2026 | 6.83 (8.41%) | 6.30 | 6.26 - 6.84 | 0.9074 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.1297 times | Fri 13 February 2026 | 6.30 (2.94%) | 6.14 | 6.10 - 6.40 | 1.2867 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 7.23 and 7.46
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.36 (-0.81%) | 7.43 | 7.32 - 7.55 | 0.593 times | Tue 31 March 2026 | 7.42 (10.75%) | 6.66 | 6.08 - 7.55 | 0.9898 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.5406 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4231 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.3717 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.3809 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 4.8969 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5064 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4264 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.8712 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.4637 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 6.7 and 8.22
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 6.98 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.36 (17.01%) | 6.23 | 6.03 - 7.55 | 0.0419 times | Wed 31 December 2025 | 6.29 (-6.4%) | 6.74 | 3.53 - 6.93 | 0.1603 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.497 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.8419 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.8254 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.3999 times | Thu 31 December 2020 | 5.22 (30.17%) | 4.10 | 2.18 - 9.79 | 0.9343 times | Tue 31 December 2019 | 4.01 (-83.01%) | 22.99 | 2.36 - 24.60 | 0.2318 times | Mon 31 December 2018 | 23.60 (0%) | 17.20 | 14.77 - 36.33 | 0.0675 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kezar Life KZR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KezarLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KezarLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.38 | 7.35 |
| 12 day EMA | 7.25 | 7.23 | 7.19 |
| 20 day EMA | 7.13 | 7.11 | 7.08 |
| 35 day EMA | 6.94 | 6.91 | 6.88 |
| 50 day EMA | 6.79 | 6.77 | 6.74 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.38 | 7.38 |
| 12 day SMA | 7.3 | 7.21 | 7.13 |
| 20 day SMA | 7.01 | 6.98 | 6.97 |
| 35 day SMA | 6.98 | 6.96 | 6.94 |
| 50 day SMA | 6.77 | 6.75 | 6.72 |
| 100 day SMA | 6.51 | 6.5 | 6.49 |
| 150 day SMA | 6 | 5.97 | 5.95 |
| 200 day SMA | 5.55 | 5.53 | 5.52 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
