KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KZR
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 5.94 and 6.41
| Intraday Target 1 | 5.86 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.3266666666667 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.8 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 6.19 (0%) | 6.25 | 6.16 - 6.63 | 1.9553 times | Fri 17 January 2025 | 6.19 (-2.37%) | 6.25 | 6.16 - 6.63 | 1.9553 times | Thu 16 January 2025 | 6.34 (0.48%) | 6.40 | 6.28 - 6.41 | 0.6263 times | Wed 15 January 2025 | 6.31 (1.61%) | 6.22 | 6.15 - 6.50 | 0.9493 times | Tue 14 January 2025 | 6.21 (-1.43%) | 6.30 | 6.21 - 6.38 | 0.9989 times | Mon 13 January 2025 | 6.30 (0%) | 6.58 | 6.29 - 6.58 | 1.038 times | Mon 13 January 2025 | 6.30 (-3.23%) | 6.58 | 6.29 - 6.58 | 1.038 times | Fri 10 January 2025 | 6.51 (-1.06%) | 6.51 | 6.50 - 6.77 | 0.3779 times | Wed 08 January 2025 | 6.58 (0%) | 6.91 | 6.53 - 6.91 | 0.5305 times | Wed 08 January 2025 | 6.58 (-3.94%) | 6.91 | 6.53 - 6.91 | 0.5305 times | Tue 07 January 2025 | 6.85 (3.01%) | 6.87 | 6.76 - 6.93 | 0.6086 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 5.94 and 6.41
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 6.19 (0%) | 6.25 | 6.16 - 6.63 | 0.7782 times | Fri 17 January 2025 | 6.19 (-1.75%) | 6.58 | 6.15 - 6.63 | 2.2159 times | Mon 13 January 2025 | 6.30 (-3.23%) | 6.58 | 6.29 - 6.58 | 0.4131 times | Fri 10 January 2025 | 6.51 (-1.06%) | 6.91 | 6.50 - 6.91 | 0.3616 times | Wed 08 January 2025 | 6.58 (-4.08%) | 6.90 | 6.53 - 6.93 | 0.5925 times | Fri 03 January 2025 | 6.86 (3.31%) | 6.53 | 6.48 - 6.93 | 1.2232 times | Fri 27 December 2024 | 6.64 (4.08%) | 6.38 | 6.27 - 6.95 | 1.0731 times | Fri 20 December 2024 | 6.38 (-5.48%) | 6.80 | 6.16 - 6.89 | 2.0418 times | Fri 13 December 2024 | 6.75 (-9.15%) | 6.91 | 6.72 - 7.05 | 1.1898 times | Tue 26 November 2024 | 7.43 (0%) | 7.43 | 7.42 - 7.58 | 0.1109 times | Tue 26 November 2024 | 7.43 (-0.93%) | 7.61 | 7.39 - 7.61 | 0.2514 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 5.78 and 6.56
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 6.19 (-7.89%) | 6.74 | 6.15 - 6.93 | 0.0607 times | Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.0604 times | Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 0.0798 times | Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 2.245 times | Mon 30 September 2024 | 0.77 (28.33%) | 0.61 | 0.52 - 0.83 | 1.9413 times | Fri 30 August 2024 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.69 | 0.6052 times | Wed 31 July 2024 | 0.65 (8.33%) | 0.60 | 0.54 - 0.70 | 0.8912 times | Fri 28 June 2024 | 0.60 (-13.04%) | 0.70 | 0.60 - 0.75 | 1.6334 times | Fri 31 May 2024 | 0.69 (-15.85%) | 0.83 | 0.67 - 0.87 | 1.2238 times | Tue 30 April 2024 | 0.82 (-8.89%) | 0.91 | 0.75 - 0.93 | 1.2592 times | Thu 28 March 2024 | 0.90 (-14.29%) | 1.05 | 0.81 - 1.14 | 1.4598 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kezar Life KZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kezar Life KZR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KezarLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
KezarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.91 |
| 100 day DMA | 3.87 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.29 | 6.34 |
| 12 day EMA | 6.38 | 6.41 | 6.45 |
| 20 day EMA | 6.45 | 6.48 | 6.51 |
| 35 day EMA | 6.47 | 6.49 | 6.51 |
| 50 day EMA | 6.46 | 6.47 | 6.48 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.27 | 6.29 |
| 12 day SMA | 6.42 | 6.47 | 6.51 |
| 20 day SMA | 6.52 | 6.53 | 6.55 |
| 35 day SMA | 6.7 | 6.74 | 6.77 |
| 50 day SMA | 6.91 | 6.95 | 6.84 |
| 100 day SMA | 3.87 | 3.82 | 3.76 |
| 150 day SMA | 2.79 | 2.75 | 2.71 |
| 200 day SMA | 2.28 | 2.26 | 2.23 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
