Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KZR
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 7 and 7.3
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.0666666666667 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.37 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.10 (0.42%) | 6.93 | 6.90 - 7.20 | 0.5433 times | Mon 02 March 2026 | 7.07 (5.52%) | 6.66 | 6.66 - 7.14 | 2.2805 times | Fri 27 February 2026 | 6.70 (0%) | 6.70 | 6.69 - 6.78 | 0.252 times | Thu 26 February 2026 | 6.70 (-0.89%) | 6.76 | 6.65 - 6.83 | 0.4462 times | Wed 25 February 2026 | 6.76 (-0.29%) | 6.68 | 6.68 - 6.79 | 0.4834 times | Tue 24 February 2026 | 6.78 (0.3%) | 6.85 | 6.68 - 6.85 | 0.3904 times | Mon 23 February 2026 | 6.76 (-1.02%) | 6.86 | 6.69 - 6.86 | 0.7209 times | Fri 20 February 2026 | 6.83 (1.94%) | 6.66 | 6.66 - 6.84 | 1.0907 times | Thu 19 February 2026 | 6.70 (2.6%) | 6.52 | 6.52 - 6.80 | 1.8054 times | Wed 18 February 2026 | 6.53 (3.32%) | 6.32 | 6.32 - 6.66 | 1.9872 times | Tue 17 February 2026 | 6.32 (0.32%) | 6.30 | 6.26 - 6.44 | 1.101 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.88 and 7.42
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.10 (5.97%) | 6.66 | 6.66 - 7.20 | 0.7576 times | Fri 27 February 2026 | 6.70 (-1.9%) | 6.86 | 6.65 - 6.86 | 0.6151 times | Fri 20 February 2026 | 6.83 (8.41%) | 6.30 | 6.26 - 6.84 | 1.6054 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.2294 times | Fri 13 February 2026 | 6.30 (2.94%) | 6.14 | 6.10 - 6.40 | 2.2765 times | Fri 06 February 2026 | 6.12 (0.82%) | 6.13 | 6.03 - 6.24 | 0.4794 times | Fri 30 January 2026 | 6.07 (-1.78%) | 6.16 | 6.03 - 6.30 | 1.2153 times | Fri 23 January 2026 | 6.18 (-0.32%) | 6.19 | 6.10 - 6.29 | 0.67 times | Fri 16 January 2026 | 6.20 (0%) | 6.18 | 6.12 - 6.27 | 0.5425 times | Fri 09 January 2026 | 6.20 (-1.43%) | 6.29 | 6.04 - 6.53 | 1.6088 times | Fri 02 January 2026 | 6.29 (-0.79%) | 6.31 | 6.22 - 6.35 | 0.4012 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.88 and 7.42
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.10 (5.97%) | 6.66 | 6.66 - 7.20 | 0.0878 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.6034 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4722 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.4148 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4251 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.4656 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5652 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4759 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9724 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5176 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5426 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 6.57 and 7.74
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 6.7766666666667 |
| Yearly Target 4 | 7.52 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.10 (12.88%) | 6.23 | 6.03 - 7.20 | 0.0172 times | Wed 31 December 2025 | 6.29 (-6.4%) | 6.74 | 3.53 - 6.93 | 0.1607 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.5011 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.847 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.8332 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.4038 times | Thu 31 December 2020 | 5.22 (30.17%) | 4.10 | 2.18 - 9.79 | 0.9369 times | Tue 31 December 2019 | 4.01 (-83.01%) | 22.99 | 2.36 - 24.60 | 0.2324 times | Mon 31 December 2018 | 23.60 (0%) | 17.20 | 14.77 - 36.33 | 0.0677 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kezar Life KZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.78
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KezarLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KezarLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KezarLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KezarLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.18 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.83 | 6.71 |
| 12 day EMA | 6.74 | 6.67 | 6.6 |
| 20 day EMA | 6.6 | 6.55 | 6.5 |
| 35 day EMA | 6.5 | 6.46 | 6.42 |
| 50 day EMA | 6.39 | 6.36 | 6.33 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.8 | 6.74 |
| 12 day SMA | 6.71 | 6.65 | 6.58 |
| 20 day SMA | 6.5 | 6.45 | 6.41 |
| 35 day SMA | 6.36 | 6.33 | 6.31 |
| 50 day SMA | 6.34 | 6.33 | 6.31 |
| 100 day SMA | 6.18 | 6.15 | 6.12 |
| 150 day SMA | 5.43 | 5.41 | 5.39 |
| 200 day SMA | 5.16 | 5.15 | 5.13 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
