Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KZR
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 6.27 and 6.52
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.4733333333333 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.72 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.41 (-0.31%) | 6.49 | 6.38 - 6.63 | 1.1556 times | Mon 23 March 2026 | 6.43 (-0.46%) | 6.41 | 6.41 - 6.52 | 1.49 times | Fri 20 March 2026 | 6.46 (-4.72%) | 6.62 | 6.35 - 6.79 | 1.3608 times | Thu 19 March 2026 | 6.78 (-0.44%) | 6.94 | 6.62 - 6.94 | 0.7025 times | Tue 17 March 2026 | 6.81 (-1.3%) | 6.84 | 6.80 - 6.96 | 0.4341 times | Mon 16 March 2026 | 6.90 (0.73%) | 6.84 | 6.82 - 6.96 | 0.5807 times | Fri 13 March 2026 | 6.85 (-4.6%) | 7.25 | 6.82 - 7.25 | 0.6453 times | Thu 12 March 2026 | 7.18 (2.28%) | 7.01 | 7.01 - 7.23 | 1.9006 times | Wed 11 March 2026 | 7.02 (-1.54%) | 7.05 | 6.76 - 7.12 | 0.1701 times | Tue 10 March 2026 | 7.13 (1.86%) | 7.04 | 7.02 - 7.21 | 1.5604 times | Mon 09 March 2026 | 7.00 (0.86%) | 6.87 | 6.85 - 7.08 | 0.3637 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.29 and 6.54
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.41 (-0.77%) | 6.41 | 6.38 - 6.63 | 0.2772 times | Fri 20 March 2026 | 6.46 (-5.69%) | 6.84 | 6.35 - 6.96 | 0.3225 times | Fri 13 March 2026 | 6.85 (-1.3%) | 6.87 | 6.76 - 7.25 | 0.4861 times | Fri 06 March 2026 | 6.94 (3.58%) | 6.66 | 6.63 - 7.45 | 1.7938 times | Fri 27 February 2026 | 6.70 (-1.9%) | 6.86 | 6.65 - 6.86 | 0.6821 times | Fri 20 February 2026 | 6.83 (8.41%) | 6.30 | 6.26 - 6.84 | 1.7803 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.2544 times | Fri 13 February 2026 | 6.30 (2.94%) | 6.14 | 6.10 - 6.40 | 2.5245 times | Fri 06 February 2026 | 6.12 (0.82%) | 6.13 | 6.03 - 6.24 | 0.5316 times | Fri 30 January 2026 | 6.07 (-1.78%) | 6.16 | 6.03 - 6.30 | 1.3477 times | Fri 23 January 2026 | 6.18 (-0.32%) | 6.19 | 6.10 - 6.29 | 0.743 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 5.83 and 6.93
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.41 (-4.33%) | 6.66 | 6.35 - 7.45 | 0.2947 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.5908 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4624 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.4062 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4163 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.3515 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5534 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.466 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9521 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5068 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5312 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 6.22 and 7.64
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 6.63 |
| Yearly Target 4 | 7.23 |
| Yearly Target 5 | 8.05 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.41 (1.91%) | 6.23 | 6.03 - 7.45 | 0.0203 times | Wed 31 December 2025 | 6.29 (-6.4%) | 6.74 | 3.53 - 6.93 | 0.1607 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.5006 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.8464 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.8322 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.4033 times | Thu 31 December 2020 | 5.22 (30.17%) | 4.10 | 2.18 - 9.79 | 0.9366 times | Tue 31 December 2019 | 4.01 (-83.01%) | 22.99 | 2.36 - 24.60 | 0.2323 times | Mon 31 December 2018 | 23.60 (0%) | 17.20 | 14.77 - 36.33 | 0.0676 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
KezarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KezarLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.37 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.63 | 6.73 |
| 12 day EMA | 6.71 | 6.77 | 6.83 |
| 20 day EMA | 6.73 | 6.76 | 6.8 |
| 35 day EMA | 6.65 | 6.66 | 6.67 |
| 50 day EMA | 6.49 | 6.49 | 6.49 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.68 | 6.76 |
| 12 day SMA | 6.83 | 6.86 | 6.93 |
| 20 day SMA | 6.86 | 6.88 | 6.9 |
| 35 day SMA | 6.63 | 6.63 | 6.62 |
| 50 day SMA | 6.5 | 6.49 | 6.49 |
| 100 day SMA | 6.37 | 6.37 | 6.36 |
| 150 day SMA | 5.7 | 5.68 | 5.66 |
| 200 day SMA | 5.36 | 5.35 | 5.34 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
