Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KZR
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 6.29 and 6.41
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.3133333333333 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.43 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.34 (0.16%) | 6.24 | 6.24 - 6.36 | 0.2252 times | Tue 23 December 2025 | 6.33 (-0.31%) | 6.35 | 6.22 - 6.36 | 1.0117 times | Mon 22 December 2025 | 6.35 (0.16%) | 6.24 | 6.24 - 6.36 | 1.7052 times | Fri 19 December 2025 | 6.34 (0.32%) | 6.32 | 6.27 - 6.38 | 2.0384 times | Thu 18 December 2025 | 6.32 (0.96%) | 6.30 | 6.25 - 6.32 | 1.3269 times | Wed 17 December 2025 | 6.26 (-0.63%) | 6.28 | 6.16 - 6.33 | 0.5584 times | Tue 16 December 2025 | 6.30 (0.32%) | 6.28 | 6.22 - 6.30 | 0.8106 times | Mon 15 December 2025 | 6.28 (0.64%) | 6.25 | 6.23 - 6.30 | 0.5284 times | Fri 12 December 2025 | 6.24 (-0.95%) | 6.34 | 6.17 - 6.35 | 1.2459 times | Thu 11 December 2025 | 6.30 (-0.79%) | 6.35 | 6.25 - 6.35 | 0.5494 times | Wed 10 December 2025 | 6.35 (1.6%) | 6.23 | 6.23 - 6.37 | 1.3239 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.28 and 6.42
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.3066666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.34 (0%) | 6.24 | 6.22 - 6.36 | 0.5641 times | Fri 19 December 2025 | 6.34 (1.6%) | 6.25 | 6.16 - 6.38 | 1.009 times | Fri 12 December 2025 | 6.24 (-0.16%) | 6.23 | 6.17 - 6.37 | 0.9267 times | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 0.7776 times | Fri 28 November 2025 | 6.20 (-0.8%) | 6.25 | 6.05 - 6.30 | 1.2473 times | Fri 21 November 2025 | 6.25 (1.13%) | 6.15 | 6.10 - 6.29 | 0.9538 times | Fri 14 November 2025 | 6.18 (2.32%) | 6.02 | 6.02 - 6.30 | 0.8594 times | Fri 07 November 2025 | 6.04 (-2.74%) | 6.14 | 5.98 - 6.15 | 0.7494 times | Fri 31 October 2025 | 6.21 (0%) | 6.29 | 6.10 - 6.29 | 0.2366 times | Fri 31 October 2025 | 6.21 (0.81%) | 6.26 | 6.06 - 6.30 | 2.676 times | Fri 24 October 2025 | 6.16 (-3.6%) | 6.06 | 5.95 - 6.40 | 4.111 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.23 and 6.49
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.34 (2.26%) | 6.20 | 6.12 - 6.38 | 0.3708 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.431 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.5407 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5729 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4824 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9858 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5247 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.55 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.2853 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.2564 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.436 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 3.24 and 6.64
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 5.6 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 9 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.34 (-5.65%) | 6.74 | 3.53 - 6.93 | 0.1425 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.337 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.6451 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.5234 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.2503 times | Thu 31 December 2020 | 5.22 (30.17%) | 4.10 | 2.18 - 9.79 | 0.8345 times | Tue 31 December 2019 | 4.01 (-83.01%) | 22.99 | 2.36 - 24.60 | 0.207 times | Mon 31 December 2018 | 23.60 (0%) | 17.20 | 14.77 - 36.33 | 0.0603 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KezarLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KezarLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.18 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.32 | 6.32 |
| 12 day EMA | 6.31 | 6.3 | 6.29 |
| 20 day EMA | 6.26 | 6.25 | 6.24 |
| 35 day EMA | 6.14 | 6.13 | 6.12 |
| 50 day EMA | 6.03 | 6.02 | 6.01 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.32 | 6.31 |
| 12 day SMA | 6.31 | 6.3 | 6.29 |
| 20 day SMA | 6.27 | 6.27 | 6.26 |
| 35 day SMA | 6.23 | 6.22 | 6.22 |
| 50 day SMA | 6.18 | 6.14 | 6.1 |
| 100 day SMA | 5.06 | 5.04 | 5.02 |
| 150 day SMA | 4.83 | 4.82 | 4.8 |
| 200 day SMA | 4.77 | 4.76 | 4.76 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
