Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KZR
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 7.3 and 7.39
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.3433333333333 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.43 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.34 (-0.68%) | 7.34 | 7.30 - 7.39 | 0.9218 times | Mon 04 May 2026 | 7.39 (0.82%) | 7.33 | 7.27 - 7.40 | 1.6854 times | Fri 01 May 2026 | 7.33 (0.27%) | 7.26 | 7.26 - 7.33 | 1.0543 times | Thu 30 April 2026 | 7.31 (0.14%) | 7.29 | 7.23 - 7.34 | 1.2916 times | Wed 29 April 2026 | 7.30 (-0.14%) | 7.27 | 7.25 - 7.33 | 1.2438 times | Tue 28 April 2026 | 7.31 (0.27%) | 7.32 | 7.25 - 7.40 | 0.2466 times | Mon 27 April 2026 | 7.29 (-0.55%) | 7.33 | 7.26 - 7.45 | 0.7341 times | Fri 24 April 2026 | 7.33 (0.83%) | 7.28 | 7.26 - 7.40 | 0.6458 times | Thu 23 April 2026 | 7.27 (-0.41%) | 7.25 | 7.25 - 7.34 | 1.6688 times | Wed 22 April 2026 | 7.30 (0.27%) | 7.29 | 7.27 - 7.34 | 0.5078 times | Tue 21 April 2026 | 7.28 (-0.14%) | 7.26 | 7.26 - 7.38 | 1.0708 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 7.31 and 7.44
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.34 (0.14%) | 7.33 | 7.27 - 7.40 | 0.3657 times | Fri 01 May 2026 | 7.33 (0%) | 7.33 | 7.23 - 7.45 | 0.6412 times | Fri 24 April 2026 | 7.33 (0%) | 7.33 | 7.21 - 7.40 | 0.9377 times | Fri 17 April 2026 | 7.33 (-0.54%) | 7.38 | 7.33 - 7.51 | 2.2492 times | Fri 10 April 2026 | 7.37 (-0.41%) | 7.38 | 7.32 - 7.50 | 0.9444 times | Thu 02 April 2026 | 7.40 (19.35%) | 7.30 | 7.25 - 7.55 | 3.4967 times | Fri 27 March 2026 | 6.20 (-4.02%) | 6.41 | 6.08 - 6.68 | 0.2721 times | Fri 20 March 2026 | 6.46 (-5.69%) | 6.84 | 6.35 - 6.96 | 0.1354 times | Fri 13 March 2026 | 6.85 (-1.3%) | 6.87 | 6.76 - 7.25 | 0.2042 times | Fri 06 March 2026 | 6.94 (3.58%) | 6.66 | 6.63 - 7.45 | 0.7534 times | Fri 27 February 2026 | 6.70 (-1.9%) | 6.86 | 6.65 - 6.86 | 0.2865 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 7.3 and 7.44
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.34 (0.41%) | 7.26 | 7.26 - 7.40 | 0.1172 times | Thu 30 April 2026 | 7.31 (-1.48%) | 7.43 | 7.21 - 7.55 | 1.1511 times | Tue 31 March 2026 | 7.42 (10.75%) | 6.66 | 6.08 - 7.55 | 1.0126 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.553 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4328 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.3802 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.3897 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.0093 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.518 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4362 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.8912 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 6.69 and 8.21
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 6.9733333333333 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.34 (16.69%) | 6.23 | 6.03 - 7.55 | 0.0525 times | Wed 31 December 2025 | 6.29 (-6.4%) | 6.74 | 3.53 - 6.93 | 0.1601 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.4952 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.8398 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.822 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.3983 times | Thu 31 December 2020 | 5.22 (30.17%) | 4.10 | 2.18 - 9.79 | 0.9332 times | Tue 31 December 2019 | 4.01 (-83.01%) | 22.99 | 2.36 - 24.60 | 0.2315 times | Mon 31 December 2018 | 23.60 (0%) | 17.20 | 14.77 - 36.33 | 0.0674 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price action analysis of KezarLife (KZR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.35 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.34 | 7.31 |
| 12 day EMA | 7.31 | 7.31 | 7.3 |
| 20 day EMA | 7.29 | 7.28 | 7.27 |
| 35 day EMA | 7.18 | 7.17 | 7.16 |
| 50 day EMA | 7.05 | 7.04 | 7.03 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.33 | 7.31 |
| 12 day SMA | 7.31 | 7.31 | 7.31 |
| 20 day SMA | 7.34 | 7.34 | 7.34 |
| 35 day SMA | 7.14 | 7.13 | 7.12 |
| 50 day SMA | 7.08 | 7.07 | 7.06 |
| 100 day SMA | 6.67 | 6.66 | 6.65 |
| 150 day SMA | 6.35 | 6.32 | 6.3 |
| 200 day SMA | 5.76 | 5.74 | 5.73 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
