Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KZR
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 6.71 and 7.07
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 6.9666666666667 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.33 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.02 (-1.54%) | 7.05 | 6.76 - 7.12 | 0.0802 times | Tue 10 March 2026 | 7.13 (1.86%) | 7.04 | 7.02 - 7.21 | 0.736 times | Mon 09 March 2026 | 7.00 (0.86%) | 6.87 | 6.85 - 7.08 | 0.1716 times | Fri 06 March 2026 | 6.94 (1.61%) | 6.70 | 6.63 - 7.02 | 0.7305 times | Thu 05 March 2026 | 6.83 (-6.57%) | 7.21 | 6.75 - 7.24 | 1.829 times | Wed 04 March 2026 | 7.31 (2.96%) | 7.10 | 7.10 - 7.45 | 1.7349 times | Tue 03 March 2026 | 7.10 (0.42%) | 6.93 | 6.90 - 7.20 | 0.7277 times | Mon 02 March 2026 | 7.07 (5.52%) | 6.66 | 6.66 - 7.14 | 3.0548 times | Fri 27 February 2026 | 6.70 (0%) | 6.70 | 6.69 - 6.78 | 0.3376 times | Thu 26 February 2026 | 6.70 (-0.89%) | 6.76 | 6.65 - 6.83 | 0.5977 times | Wed 25 February 2026 | 6.76 (-0.29%) | 6.68 | 6.68 - 6.79 | 0.6475 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.89 and 7.34
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.02 (1.15%) | 6.87 | 6.76 - 7.21 | 0.2094 times | Fri 06 March 2026 | 6.94 (3.58%) | 6.66 | 6.63 - 7.45 | 1.7119 times | Fri 27 February 2026 | 6.70 (-1.9%) | 6.86 | 6.65 - 6.86 | 0.651 times | Fri 20 February 2026 | 6.83 (8.41%) | 6.30 | 6.26 - 6.84 | 1.699 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.2428 times | Fri 13 February 2026 | 6.30 (2.94%) | 6.14 | 6.10 - 6.40 | 2.4092 times | Fri 06 February 2026 | 6.12 (0.82%) | 6.13 | 6.03 - 6.24 | 0.5073 times | Fri 30 January 2026 | 6.07 (-1.78%) | 6.16 | 6.03 - 6.30 | 1.2861 times | Fri 23 January 2026 | 6.18 (-0.32%) | 6.19 | 6.10 - 6.29 | 0.709 times | Fri 16 January 2026 | 6.20 (0%) | 6.18 | 6.12 - 6.27 | 0.5742 times | Fri 09 January 2026 | 6.20 (-1.43%) | 6.29 | 6.04 - 6.53 | 1.7025 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.83 and 7.65
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.02 (4.78%) | 6.66 | 6.63 - 7.45 | 0.2079 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.5961 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4665 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.4098 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.42 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.3994 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5583 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4701 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9606 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5113 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.536 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 6.53 and 7.95
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 6.8333333333333 |
| Yearly Target 4 | 7.64 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.02 (11.61%) | 6.23 | 6.03 - 7.45 | 0.019 times | Wed 31 December 2025 | 6.29 (-6.4%) | 6.74 | 3.53 - 6.93 | 0.1607 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.5008 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.8467 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.8326 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.4035 times | Thu 31 December 2020 | 5.22 (30.17%) | 4.10 | 2.18 - 9.79 | 0.9367 times | Tue 31 December 2019 | 4.01 (-83.01%) | 22.99 | 2.36 - 24.60 | 0.2324 times | Mon 31 December 2018 | 23.60 (0%) | 17.20 | 14.77 - 36.33 | 0.0676 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kezar Life KZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KezarLife in short term and the buy signal is strong.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.33 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.03 | 6.98 |
| 12 day EMA | 6.93 | 6.91 | 6.87 |
| 20 day EMA | 6.8 | 6.78 | 6.74 |
| 35 day EMA | 6.66 | 6.64 | 6.61 |
| 50 day EMA | 6.47 | 6.45 | 6.42 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.04 | 7.04 |
| 12 day SMA | 6.95 | 6.92 | 6.9 |
| 20 day SMA | 6.77 | 6.74 | 6.69 |
| 35 day SMA | 6.51 | 6.48 | 6.45 |
| 50 day SMA | 6.43 | 6.41 | 6.4 |
| 100 day SMA | 6.33 | 6.32 | 6.29 |
| 150 day SMA | 5.55 | 5.53 | 5.51 |
| 200 day SMA | 5.25 | 5.24 | 5.22 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
