Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KZR
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 7.18 and 7.38
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.3433333333333 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.54 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.29 (-0.95%) | 7.36 | 7.27 - 7.47 | 4.6837 times | Thu 07 May 2026 | 7.36 (-0.27%) | 7.43 | 7.35 - 7.45 | 1.3412 times | Wed 06 May 2026 | 7.38 (0.54%) | 7.35 | 7.35 - 7.42 | 1.009 times | Tue 05 May 2026 | 7.34 (-0.68%) | 7.34 | 7.30 - 7.39 | 0.3809 times | Mon 04 May 2026 | 7.39 (0.82%) | 7.33 | 7.27 - 7.40 | 0.6965 times | Fri 01 May 2026 | 7.33 (0.27%) | 7.26 | 7.26 - 7.33 | 0.4357 times | Thu 30 April 2026 | 7.31 (0.14%) | 7.29 | 7.23 - 7.34 | 0.5338 times | Wed 29 April 2026 | 7.30 (-0.14%) | 7.27 | 7.25 - 7.33 | 0.514 times | Tue 28 April 2026 | 7.31 (0.27%) | 7.32 | 7.25 - 7.40 | 0.1019 times | Mon 27 April 2026 | 7.29 (-0.55%) | 7.33 | 7.26 - 7.45 | 0.3034 times | Fri 24 April 2026 | 7.33 (0.83%) | 7.28 | 7.26 - 7.40 | 0.2669 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 7.18 and 7.38
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.29 (-0.55%) | 7.33 | 7.27 - 7.47 | 2.2228 times | Fri 01 May 2026 | 7.33 (0%) | 7.33 | 7.23 - 7.45 | 0.5176 times | Fri 24 April 2026 | 7.33 (0%) | 7.33 | 7.21 - 7.40 | 0.757 times | Fri 17 April 2026 | 7.33 (-0.54%) | 7.38 | 7.33 - 7.51 | 1.8157 times | Fri 10 April 2026 | 7.37 (-0.41%) | 7.38 | 7.32 - 7.50 | 0.7624 times | Thu 02 April 2026 | 7.40 (19.35%) | 7.30 | 7.25 - 7.55 | 2.8227 times | Fri 27 March 2026 | 6.20 (-4.02%) | 6.41 | 6.08 - 6.68 | 0.2196 times | Fri 20 March 2026 | 6.46 (-5.69%) | 6.84 | 6.35 - 6.96 | 0.1093 times | Fri 13 March 2026 | 6.85 (-1.3%) | 6.87 | 6.76 - 7.25 | 0.1648 times | Fri 06 March 2026 | 6.94 (3.58%) | 6.66 | 6.63 - 7.45 | 0.6082 times | Fri 27 February 2026 | 6.70 (-1.9%) | 6.86 | 6.65 - 6.86 | 0.2313 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 7.28 and 7.49
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.29 (-0.27%) | 7.26 | 7.26 - 7.47 | 0.6309 times | Thu 30 April 2026 | 7.31 (-1.48%) | 7.43 | 7.21 - 7.55 | 1.0974 times | Tue 31 March 2026 | 7.42 (10.75%) | 6.66 | 6.08 - 7.55 | 0.9654 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.504 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4126 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.3625 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.3715 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 4.7528 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.4939 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.409 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.8497 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 6.66 and 8.18
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 6.9566666666667 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.29 (15.9%) | 6.23 | 6.03 - 7.55 | 0.0628 times | Wed 31 December 2025 | 6.29 (-6.4%) | 6.74 | 3.53 - 6.93 | 0.1632 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.5265 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.8046 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.7838 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.3874 times | Thu 31 December 2020 | 5.22 (30.17%) | 4.10 | 2.18 - 9.79 | 0.9632 times | Tue 31 December 2019 | 4.01 (-83.01%) | 22.99 | 2.36 - 24.60 | 0.2389 times | Mon 31 December 2018 | 23.60 (0%) | 17.20 | 14.77 - 36.33 | 0.0696 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kezar Life KZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kezar Life KZR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kezar Life KZR looks bearish. It has broken an important moving average level of 7.31 with high volumes
Munafa value: 39 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.38 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.35 | 7.35 |
| 12 day EMA | 7.32 | 7.33 | 7.32 |
| 20 day EMA | 7.31 | 7.31 | 7.3 |
| 35 day EMA | 7.2 | 7.19 | 7.18 |
| 50 day EMA | 7.11 | 7.1 | 7.09 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.36 | 7.35 |
| 12 day SMA | 7.33 | 7.33 | 7.32 |
| 20 day SMA | 7.33 | 7.34 | 7.34 |
| 35 day SMA | 7.19 | 7.17 | 7.16 |
| 50 day SMA | 7.12 | 7.11 | 7.09 |
| 100 day SMA | 6.7 | 6.69 | 6.68 |
| 150 day SMA | 6.38 | 6.36 | 6.34 |
| 200 day SMA | 5.78 | 5.77 | 5.76 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
