Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KZR
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 6.06 and 6.2
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.1633333333333 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.3 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.15 (-0.65%) | 6.17 | 6.10 - 6.24 | 1.0433 times | Wed 21 January 2026 | 6.19 (0.65%) | 6.16 | 6.12 - 6.25 | 0.5358 times | Tue 20 January 2026 | 6.15 (-0.81%) | 6.19 | 6.13 - 6.29 | 0.5489 times | Fri 16 January 2026 | 6.20 (0%) | 6.16 | 6.14 - 6.20 | 0.3137 times | Thu 15 January 2026 | 6.20 (0.49%) | 6.17 | 6.15 - 6.23 | 0.7036 times | Wed 14 January 2026 | 6.17 (-0.64%) | 6.25 | 6.17 - 6.25 | 0.0632 times | Tue 13 January 2026 | 6.21 (1.14%) | 6.20 | 6.14 - 6.27 | 0.5729 times | Mon 12 January 2026 | 6.14 (-0.97%) | 6.18 | 6.12 - 6.25 | 0.4792 times | Fri 09 January 2026 | 6.20 (-4.62%) | 6.19 | 6.04 - 6.30 | 2.5071 times | Thu 08 January 2026 | 6.50 (3.17%) | 6.31 | 6.26 - 6.53 | 3.2324 times | Wed 07 January 2026 | 6.30 (0.8%) | 6.25 | 6.25 - 6.33 | 0.318 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.03 and 6.22
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.15 (-0.81%) | 6.19 | 6.10 - 6.29 | 0.6424 times | Fri 16 January 2026 | 6.20 (0%) | 6.18 | 6.12 - 6.27 | 0.6437 times | Fri 09 January 2026 | 6.20 (-1.43%) | 6.29 | 6.04 - 6.53 | 1.9087 times | Fri 02 January 2026 | 6.29 (-0.79%) | 6.31 | 6.22 - 6.35 | 0.476 times | Fri 26 December 2025 | 6.34 (0%) | 6.24 | 6.22 - 6.37 | 0.7154 times | Fri 19 December 2025 | 6.34 (1.6%) | 6.25 | 6.16 - 6.38 | 1.1526 times | Fri 12 December 2025 | 6.24 (-0.16%) | 6.23 | 6.17 - 6.37 | 1.0586 times | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 0.8883 times | Fri 28 November 2025 | 6.20 (-0.8%) | 6.25 | 6.05 - 6.30 | 1.4248 times | Fri 21 November 2025 | 6.25 (1.13%) | 6.15 | 6.10 - 6.29 | 1.0895 times | Fri 14 November 2025 | 6.18 (2.32%) | 6.02 | 6.02 - 6.30 | 0.9817 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 5.85 and 6.34
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.24 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.15 (-2.23%) | 6.23 | 6.04 - 6.53 | 0.3172 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.4158 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4261 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.4782 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5665 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.477 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9746 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5188 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5438 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.282 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.2535 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 5.85 and 6.34
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 6.24 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 6.73 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.15 (-2.23%) | 6.23 | 6.04 - 6.53 | 0.0047 times | Wed 31 December 2025 | 6.29 (-6.4%) | 6.74 | 3.53 - 6.93 | 0.1609 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.5032 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.8496 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.8371 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.4058 times | Thu 31 December 2020 | 5.22 (30.17%) | 4.10 | 2.18 - 9.79 | 0.9382 times | Tue 31 December 2019 | 4.01 (-83.01%) | 22.99 | 2.36 - 24.60 | 0.2327 times | Mon 31 December 2018 | 23.60 (0%) | 17.20 | 14.77 - 36.33 | 0.0677 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kezar Life KZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kezar Life KZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.16
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
KezarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.25 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.19 | 6.19 |
| 12 day EMA | 6.21 | 6.22 | 6.22 |
| 20 day EMA | 6.23 | 6.24 | 6.24 |
| 35 day EMA | 6.23 | 6.24 | 6.24 |
| 50 day EMA | 6.24 | 6.24 | 6.24 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.18 | 6.19 |
| 12 day SMA | 6.22 | 6.23 | 6.24 |
| 20 day SMA | 6.26 | 6.27 | 6.27 |
| 35 day SMA | 6.26 | 6.27 | 6.27 |
| 50 day SMA | 6.25 | 6.24 | 6.24 |
| 100 day SMA | 5.47 | 5.45 | 5.43 |
| 150 day SMA | 5.07 | 5.05 | 5.04 |
| 200 day SMA | 4.86 | 4.85 | 4.84 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
