Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KZR
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 7.38 and 7.47
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.4033333333333 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.49 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.40 (0%) | 7.38 | 7.36 - 7.45 | 0.7781 times | Thu 02 April 2026 | 7.40 (0%) | 7.36 | 7.35 - 7.55 | 0.3373 times | Wed 01 April 2026 | 7.40 (-0.27%) | 7.43 | 7.37 - 7.49 | 0.696 times | Tue 31 March 2026 | 7.42 (-0.4%) | 7.45 | 7.36 - 7.55 | 0.6796 times | Mon 30 March 2026 | 7.45 (20.16%) | 7.30 | 7.25 - 7.55 | 6.8433 times | Fri 27 March 2026 | 6.20 (-2.36%) | 6.32 | 6.08 - 6.35 | 0.1724 times | Thu 26 March 2026 | 6.35 (-2.01%) | 6.48 | 6.35 - 6.68 | 0.1383 times | Wed 25 March 2026 | 6.48 (1.09%) | 6.29 | 6.29 - 6.68 | 0.0701 times | Tue 24 March 2026 | 6.41 (-0.31%) | 6.49 | 6.38 - 6.63 | 0.1244 times | Mon 23 March 2026 | 6.43 (-0.46%) | 6.41 | 6.41 - 6.52 | 0.1604 times | Fri 20 March 2026 | 6.46 (-4.72%) | 6.62 | 6.35 - 6.79 | 0.1465 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 7.38 and 7.47
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.40 (0%) | 7.38 | 7.36 - 7.45 | 0.4308 times | Thu 02 April 2026 | 7.40 (19.35%) | 7.30 | 7.25 - 7.55 | 4.7373 times | Fri 27 March 2026 | 6.20 (-4.02%) | 6.41 | 6.08 - 6.68 | 0.3686 times | Fri 20 March 2026 | 6.46 (-5.69%) | 6.84 | 6.35 - 6.96 | 0.1835 times | Fri 13 March 2026 | 6.85 (-1.3%) | 6.87 | 6.76 - 7.25 | 0.2766 times | Fri 06 March 2026 | 6.94 (3.58%) | 6.66 | 6.63 - 7.45 | 1.0207 times | Fri 27 February 2026 | 6.70 (-1.9%) | 6.86 | 6.65 - 6.86 | 0.3882 times | Fri 20 February 2026 | 6.83 (8.41%) | 6.30 | 6.26 - 6.84 | 1.0131 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.1448 times | Fri 13 February 2026 | 6.30 (2.94%) | 6.14 | 6.10 - 6.40 | 1.4365 times | Fri 06 February 2026 | 6.12 (0.82%) | 6.13 | 6.03 - 6.24 | 0.3025 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 7.28 and 7.48
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.40 (-0.27%) | 7.43 | 7.35 - 7.55 | 0.1724 times | Tue 31 March 2026 | 7.42 (10.75%) | 6.66 | 6.08 - 7.55 | 1.0341 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.5648 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.442 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.3883 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.3979 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.1158 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.529 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4454 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9102 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.4845 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 6.72 and 8.24
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 6.9933333333333 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.40 (17.65%) | 6.23 | 6.03 - 7.55 | 0.0349 times | Wed 31 December 2025 | 6.29 (-6.4%) | 6.74 | 3.53 - 6.93 | 0.1604 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.4981 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.8434 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.8276 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.401 times | Thu 31 December 2020 | 5.22 (30.17%) | 4.10 | 2.18 - 9.79 | 0.9351 times | Tue 31 December 2019 | 4.01 (-83.01%) | 22.99 | 2.36 - 24.60 | 0.232 times | Mon 31 December 2018 | 23.60 (0%) | 17.20 | 14.77 - 36.33 | 0.0675 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KezarLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KezarLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KezarLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.44 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.21 | 7.11 |
| 12 day EMA | 7.04 | 6.98 | 6.9 |
| 20 day EMA | 6.94 | 6.89 | 6.84 |
| 35 day EMA | 6.78 | 6.74 | 6.7 |
| 50 day EMA | 6.67 | 6.64 | 6.61 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.17 | 6.96 |
| 12 day SMA | 6.85 | 6.8 | 6.76 |
| 20 day SMA | 6.9 | 6.87 | 6.87 |
| 35 day SMA | 6.83 | 6.8 | 6.77 |
| 50 day SMA | 6.63 | 6.6 | 6.58 |
| 100 day SMA | 6.44 | 6.42 | 6.41 |
| 150 day SMA | 5.86 | 5.84 | 5.81 |
| 200 day SMA | 5.46 | 5.44 | 5.43 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
