Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KZR
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 6.18 and 6.31
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.2766666666667 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.41 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.26 (-0.95%) | 6.35 | 6.22 - 6.35 | 1.564 times | Mon 29 December 2025 | 6.32 (-0.32%) | 6.31 | 6.30 - 6.34 | 0.1827 times | Fri 26 December 2025 | 6.34 (0%) | 6.33 | 6.32 - 6.37 | 0.3345 times | Wed 24 December 2025 | 6.34 (0.16%) | 6.24 | 6.24 - 6.36 | 0.2323 times | Tue 23 December 2025 | 6.33 (-0.31%) | 6.35 | 6.22 - 6.36 | 1.0437 times | Mon 22 December 2025 | 6.35 (0.16%) | 6.24 | 6.24 - 6.36 | 1.7591 times | Fri 19 December 2025 | 6.34 (0.32%) | 6.32 | 6.27 - 6.38 | 2.1028 times | Thu 18 December 2025 | 6.32 (0.96%) | 6.30 | 6.25 - 6.32 | 1.3688 times | Wed 17 December 2025 | 6.26 (-0.63%) | 6.28 | 6.16 - 6.33 | 0.576 times | Tue 16 December 2025 | 6.30 (0.32%) | 6.28 | 6.22 - 6.30 | 0.8362 times | Mon 15 December 2025 | 6.28 (0.64%) | 6.25 | 6.23 - 6.30 | 0.5451 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.18 and 6.31
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.2766666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.26 (-1.26%) | 6.31 | 6.22 - 6.35 | 0.421 times | Fri 26 December 2025 | 6.34 (0%) | 6.24 | 6.22 - 6.37 | 0.8122 times | Fri 19 December 2025 | 6.34 (1.6%) | 6.25 | 6.16 - 6.38 | 1.3086 times | Fri 12 December 2025 | 6.24 (-0.16%) | 6.23 | 6.17 - 6.37 | 1.2019 times | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 1.0085 times | Fri 28 November 2025 | 6.20 (-0.8%) | 6.25 | 6.05 - 6.30 | 1.6177 times | Fri 21 November 2025 | 6.25 (1.13%) | 6.15 | 6.10 - 6.29 | 1.2369 times | Fri 14 November 2025 | 6.18 (2.32%) | 6.02 | 6.02 - 6.30 | 1.1145 times | Fri 07 November 2025 | 6.04 (-2.74%) | 6.14 | 5.98 - 6.15 | 0.9719 times | Fri 31 October 2025 | 6.21 (0%) | 6.29 | 6.10 - 6.29 | 0.3068 times | Fri 31 October 2025 | 6.21 (0.81%) | 6.26 | 6.06 - 6.30 | 3.4705 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.19 and 6.45
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.26 (0.97%) | 6.20 | 6.12 - 6.38 | 0.4127 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4291 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.5165 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5704 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4803 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9815 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5224 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5476 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.284 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.2553 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.4341 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 3.2 and 6.6
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 5.5733333333333 |
| Yearly Target 4 | 7.62 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.26 (-6.85%) | 6.74 | 3.53 - 6.93 | 0.1431 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.3369 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.645 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.5232 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.2502 times | Thu 31 December 2020 | 5.22 (30.17%) | 4.10 | 2.18 - 9.79 | 0.8344 times | Tue 31 December 2019 | 4.01 (-83.01%) | 22.99 | 2.36 - 24.60 | 0.207 times | Mon 31 December 2018 | 23.60 (0%) | 17.20 | 14.77 - 36.33 | 0.0603 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kezar Life KZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.28
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.23 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.33 | 6.33 |
| 12 day EMA | 6.3 | 6.31 | 6.31 |
| 20 day EMA | 6.29 | 6.29 | 6.29 |
| 35 day EMA | 6.22 | 6.22 | 6.21 |
| 50 day EMA | 6.14 | 6.14 | 6.13 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.34 | 6.34 |
| 12 day SMA | 6.31 | 6.31 | 6.31 |
| 20 day SMA | 6.29 | 6.29 | 6.28 |
| 35 day SMA | 6.25 | 6.24 | 6.24 |
| 50 day SMA | 6.23 | 6.23 | 6.22 |
| 100 day SMA | 5.13 | 5.11 | 5.08 |
| 150 day SMA | 4.88 | 4.86 | 4.85 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
