KarunaTherapeutics KRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karuna Therapeutics KRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KarunaTherapeutics

Strong intraday Stock price targets for KarunaTherapeutics are 329.79 and 330.03

Intraday Target 1	329.62
Intraday Target 2	329.72
Intraday Target 3	329.85666666667
Intraday Target 4	329.96
Intraday Target 5	330.1

Daily price and volume Karuna Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 March 2024	329.83 (0.03%)	329.75	329.75 - 329.99	2.3402 times
Thu 14 March 2024	329.74 (2.41%)	329.76	329.61 - 329.80	4.2407 times
Wed 13 March 2024	321.98 (-0.11%)	322.46	320.94 - 323.78	0.845 times
Tue 12 March 2024	322.32 (0.98%)	319.60	319.46 - 322.32	0.8254 times
Mon 11 March 2024	319.19 (-0.24%)	319.11	318.52 - 320.35	0.2636 times
Fri 08 March 2024	319.95 (0.79%)	317.80	317.53 - 319.95	0.4332 times
Thu 07 March 2024	317.45 (-0.3%)	319.39	317.07 - 319.66	0.3027 times
Wed 06 March 2024	318.41 (-0.13%)	318.22	316.77 - 319.85	0.3165 times
Tue 05 March 2024	318.83 (0.19%)	318.24	317.62 - 319.31	0.1965 times
Mon 04 March 2024	318.24 (0.63%)	315.58	315.58 - 318.38	0.2361 times
Fri 01 March 2024	316.24 (0.72%)	315.00	314.30 - 317.00	0.3038 times

Daily chart KarunaTherapeutics

Weekly price and charts KarunaTherapeutics

Strong weekly Stock price targets for KarunaTherapeutics KRTX are 324.18 and 335.65

Weekly Target 1	314.64
Weekly Target 2	322.24
Weekly Target 3	326.11333333333
Weekly Target 4	333.71
Weekly Target 5	337.58

Weekly price and volumes for Karuna Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 March 2024	329.83 (3.09%)	319.11	318.52 - 329.99	2.6174 times
Fri 08 March 2024	319.95 (1.17%)	315.58	315.58 - 319.95	0.4565 times
Fri 01 March 2024	316.24 (0.72%)	315.84	313.89 - 317.00	0.2283 times
Thu 29 February 2024	313.97 (0%)	315.84	313.89 - 316.46	0.1349 times
Thu 29 February 2024	313.97 (-1.96%)	319.90	296.06 - 320.33	0.7308 times
Fri 23 February 2024	320.25 (0.63%)	317.75	317.56 - 320.56	0.5085 times
Fri 16 February 2024	318.25 (0.35%)	316.95	316.75 - 321.45	0.8541 times
Fri 09 February 2024	317.14 (0.72%)	315.00	313.51 - 317.30	1.1678 times
Fri 02 February 2024	314.88 (0.28%)	314.50	312.78 - 315.29	1.592 times
Fri 26 January 2024	314.00 (-0.51%)	316.45	313.63 - 316.72	1.7095 times
Fri 19 January 2024	315.62 (-0.36%)	316.81	315.51 - 317.56	1.5726 times

weekly chart KarunaTherapeutics

Monthly price and charts KarunaTherapeutics

Strong monthly Stock price targets for KarunaTherapeutics KRTX are 322.07 and 337.76

Monthly Target 1	309.02
Monthly Target 2	319.42
Monthly Target 3	324.70666666667
Monthly Target 4	335.11
Monthly Target 5	340.4

Monthly price and volumes Karuna Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 March 2024	329.83 (5.05%)	315.00	314.30 - 329.99	0.7851 times
Thu 29 February 2024	313.97 (0.18%)	313.99	296.06 - 321.45	0.9805 times
Wed 31 January 2024	313.42 (-0.98%)	316.36	312.78 - 319.42	2.5306 times
Fri 29 December 2023	316.51 (65.53%)	189.92	188.07 - 318.75	2.0151 times
Thu 30 November 2023	191.21 (14.77%)	165.56	162.46 - 197.55	0.4757 times
Tue 31 October 2023	166.61 (-1.47%)	169.18	158.38 - 182.12	0.4841 times
Fri 29 September 2023	169.09 (-9.94%)	188.73	162.07 - 192.95	0.4714 times
Thu 31 August 2023	187.76 (-6.01%)	199.02	171.38 - 199.54	0.6127 times
Mon 31 July 2023	199.77 (-7.88%)	216.43	196.67 - 218.42	0.4535 times
Fri 30 June 2023	216.85 (-4.28%)	227.61	213.68 - 245.00	1.1913 times
Wed 31 May 2023	226.55 (14.17%)	198.14	198.00 - 232.32	0.7169 times

monthly chart KarunaTherapeutics

Indicator Analysis of KarunaTherapeutics

Tomorrow's movement Prediction of Karuna Therapeutics KRTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 322.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karuna Therapeutics KRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Karuna Therapeutics KRTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Karuna Therapeutics KRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.14

Tomorrow's movement Prediction of Karuna Therapeutics KRTX is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.

Munafa value: 90 as on Fri 15 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 319 and price is deviating by 5 points

Upper Bollinger band is at 328 and lower is at 311, while middle bands are at 315 and 324

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarunaTherapeutics (KRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarunaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarunaTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarunaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KarunaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarunaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.57 and KarunaTherapeutics KRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarunaTherapeutics KRTX stock. Volume based technical analysis of KarunaTherapeutics KRTX stock is negative.

KarunaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karuna Therapeutics KRTX

DMA (daily moving average) of Karuna Therapeutics KRTX

DMA period	DMA value
5 day DMA	324.61
12 day DMA	320.51
20 day DMA	318.95
35 day DMA	317.95
50 day DMA	317.31
100 day DMA	267.58
150 day DMA	236.75
200 day DMA	229.49

EMA (exponential moving average) of Karuna Therapeutics KRTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	325.69	323.62	320.56
12 day EMA	322.06	320.65	319
20 day EMA	320.35	319.35	318.26
35 day EMA	318.75	318.1	317.42
50 day EMA	317.93	317.44	316.94

SMA (simple moving average) of Karuna Therapeutics KRTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	324.61	322.64	320.18
12 day SMA	320.51	319.19	317.88
20 day SMA	318.95	318.39	317.82
35 day SMA	317.95	317.5	317.05
50 day SMA	317.31	317.05	316.78
100 day SMA	267.58	265.95	264.33
150 day SMA	236.75	235.7	234.66
200 day SMA	229.49	229.01	228.52