Munafa Stock Market Course + Intraday & FNO calls 
KarunaTherapeutics KRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karuna Therapeutics KRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRTX
- Forcast & Targets KRTX
- KRTX Experts view
- Tomorrow's Movement KRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarunaTherapeutics
Strong intraday Stock price targets for KarunaTherapeutics are 329.79 and 330.03
| Intraday Target 1 | 329.62 |
| Intraday Target 2 | 329.72 |
| Intraday Target 3 | 329.85666666667 |
| Intraday Target 4 | 329.96 |
| Intraday Target 5 | 330.1 |
Daily price and volume Karuna Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 329.83 (0.03%) | 329.75 | 329.75 - 329.99 | 2.3402 times | Thu 14 March 2024 | 329.74 (2.41%) | 329.76 | 329.61 - 329.80 | 4.2407 times | Wed 13 March 2024 | 321.98 (-0.11%) | 322.46 | 320.94 - 323.78 | 0.845 times | Tue 12 March 2024 | 322.32 (0.98%) | 319.60 | 319.46 - 322.32 | 0.8254 times | Mon 11 March 2024 | 319.19 (-0.24%) | 319.11 | 318.52 - 320.35 | 0.2636 times | Fri 08 March 2024 | 319.95 (0.79%) | 317.80 | 317.53 - 319.95 | 0.4332 times | Thu 07 March 2024 | 317.45 (-0.3%) | 319.39 | 317.07 - 319.66 | 0.3027 times | Wed 06 March 2024 | 318.41 (-0.13%) | 318.22 | 316.77 - 319.85 | 0.3165 times | Tue 05 March 2024 | 318.83 (0.19%) | 318.24 | 317.62 - 319.31 | 0.1965 times | Mon 04 March 2024 | 318.24 (0.63%) | 315.58 | 315.58 - 318.38 | 0.2361 times | Fri 01 March 2024 | 316.24 (0.72%) | 315.00 | 314.30 - 317.00 | 0.3038 times |
Weekly price and charts KarunaTherapeutics
Strong weekly Stock price targets for KarunaTherapeutics KRTX are 324.18 and 335.65
| Weekly Target 1 | 314.64 |
| Weekly Target 2 | 322.24 |
| Weekly Target 3 | 326.11333333333 |
| Weekly Target 4 | 333.71 |
| Weekly Target 5 | 337.58 |
Weekly price and volumes for Karuna Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 329.83 (3.09%) | 319.11 | 318.52 - 329.99 | 2.2356 times | Fri 08 March 2024 | 319.95 (1.17%) | 315.58 | 315.58 - 319.95 | 0.3899 times | Fri 01 March 2024 | 316.24 (-1.25%) | 319.90 | 296.06 - 320.33 | 0.704 times | Fri 23 February 2024 | 320.25 (0.63%) | 317.75 | 317.56 - 320.56 | 0.4343 times | Fri 16 February 2024 | 318.25 (0.35%) | 316.95 | 316.75 - 321.45 | 0.7295 times | Fri 09 February 2024 | 317.14 (0.72%) | 315.00 | 313.51 - 317.30 | 0.9974 times | Fri 02 February 2024 | 314.88 (0.28%) | 314.50 | 312.78 - 315.29 | 1.3598 times | Fri 26 January 2024 | 314.00 (-0.51%) | 316.45 | 313.63 - 316.72 | 1.4602 times | Fri 19 January 2024 | 315.62 (-0.36%) | 316.81 | 315.51 - 317.56 | 1.3432 times | Fri 12 January 2024 | 316.75 (0%) | 317.29 | 316.55 - 319.42 | 0.346 times | Fri 12 January 2024 | 316.75 (0.16%) | 316.97 | 316.25 - 319.42 | 2.0987 times |
Monthly price and charts KarunaTherapeutics
Strong monthly Stock price targets for KarunaTherapeutics KRTX are 322.07 and 337.76
| Monthly Target 1 | 309.02 |
| Monthly Target 2 | 319.42 |
| Monthly Target 3 | 324.70666666667 |
| Monthly Target 4 | 335.11 |
| Monthly Target 5 | 340.4 |
Monthly price and volumes Karuna Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 329.83 (5.05%) | 315.00 | 314.30 - 329.99 | 0.7904 times | Thu 29 February 2024 | 313.97 (0.18%) | 313.99 | 296.06 - 321.45 | 0.9197 times | Wed 31 January 2024 | 313.42 (-0.98%) | 316.36 | 312.78 - 319.42 | 2.5476 times | Fri 29 December 2023 | 316.51 (65.53%) | 189.92 | 188.07 - 318.75 | 2.0287 times | Thu 30 November 2023 | 191.21 (14.77%) | 165.56 | 162.46 - 197.55 | 0.4789 times | Tue 31 October 2023 | 166.61 (-1.47%) | 169.18 | 158.38 - 182.12 | 0.4874 times | Fri 29 September 2023 | 169.09 (-9.94%) | 188.73 | 162.07 - 192.95 | 0.4746 times | Thu 31 August 2023 | 187.76 (-6.01%) | 199.02 | 171.38 - 199.54 | 0.6169 times | Mon 31 July 2023 | 199.77 (-7.88%) | 216.43 | 196.67 - 218.42 | 0.4565 times | Fri 30 June 2023 | 216.85 (-4.28%) | 227.61 | 213.68 - 245.00 | 1.1994 times | Wed 31 May 2023 | 226.55 (14.17%) | 198.14 | 198.00 - 232.32 | 0.7217 times |
Yearly price and charts KarunaTherapeutics
Strong yearly Stock price targets for KarunaTherapeutics KRTX are 312.95 and 346.88
| Yearly Target 1 | 284.7 |
| Yearly Target 2 | 307.26 |
| Yearly Target 3 | 318.62666666667 |
| Yearly Target 4 | 341.19 |
| Yearly Target 5 | 352.56 |
Yearly price and volumes Karuna Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 329.83 (4.21%) | 316.36 | 296.06 - 329.99 | 0.6906 times | Fri 29 December 2023 | 316.51 (61.07%) | 197.48 | 158.38 - 318.75 | 1.5283 times | Fri 30 December 2022 | 196.50 (50%) | 130.44 | 92.26 - 278.25 | 1.3504 times | Fri 31 December 2021 | 131.00 (28.95%) | 100.83 | 94.84 - 161.98 | 0.6781 times | Thu 31 December 2020 | 101.59 (34.84%) | 76.10 | 52.62 - 123.73 | 0.9714 times | Tue 31 December 2019 | 75.34 (0%) | 21.61 | 11.24 - 152.00 | 0.7811 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KarunaTherapeutics
Tomorrow's movement Prediction of Karuna Therapeutics KRTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karuna Therapeutics KRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karuna Therapeutics KRTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Karuna Therapeutics KRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.14
Tomorrow's movement Prediction of Karuna Therapeutics KRTX is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.
Munafa value: 90 as on Fri 15 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 5 points
Upper Bollinger band is at 328 and lower is at 312, while middle bands are at 316 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarunaTherapeutics (KRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarunaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarunaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarunaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarunaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarunaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.57 and KarunaTherapeutics KRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarunaTherapeutics KRTX stock. Volume based technical analysis of KarunaTherapeutics KRTX stock is negative.
KarunaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karuna Therapeutics KRTX
DMA (daily moving average) of Karuna Therapeutics KRTX
| DMA period | DMA value |
| 5 day DMA | 324.61 |
| 12 day DMA | 320.51 |
| 20 day DMA | 319.4 |
| 35 day DMA | 317.95 |
| 50 day DMA | 317.41 |
| 100 day DMA | 264.65 |
| 150 day DMA | 234.87 |
| 200 day DMA | 228.68 |
EMA (exponential moving average) of Karuna Therapeutics KRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.7 | 323.64 | 320.59 |
| 12 day EMA | 322.19 | 320.8 | 319.18 |
| 20 day EMA | 320.51 | 319.53 | 318.46 |
| 35 day EMA | 318.95 | 318.31 | 317.64 |
| 50 day EMA | 318 | 317.52 | 317.02 |
SMA (simple moving average) of Karuna Therapeutics KRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.61 | 322.64 | 320.18 |
| 12 day SMA | 320.51 | 319.32 | 318.09 |
| 20 day SMA | 319.4 | 318.88 | 318.43 |
| 35 day SMA | 317.95 | 317.5 | 317.08 |
| 50 day SMA | 317.41 | 317.11 | 316.8 |
| 100 day SMA | 264.65 | 263.05 | 261.39 |
| 150 day SMA | 234.87 | 233.86 | 232.86 |
| 200 day SMA | 228.68 | 228.22 | 227.74 |
Videos related to: KarunaTherapeutics KRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
