NASDAQ Stock KRTX Historical charts - Karuna Therapeutics Inc

Historical charts for Stock KRTX - Share Karuna Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 324.61
  • 12Day Average: 320.51
  • 20Day Average: 318.95
  • 50Day Average: 317.31
  • 100Day Average: 267.58
  • 150Day Average: 236.75

KRTX Indicators & signals

Indicator MACD (12,26,9)

322.05, 318.56, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

22.7, 30.86, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri Mar 2024 329.83 329.75 to 329.99 0.03% 2.94 times
14 Thu Mar 2024 329.74 329.61 to 329.80 2.41% 5.33 times
13 Wed Mar 2024 321.98 320.94 to 323.78 -0.11% 1.06 times
12 Tue Mar 2024 322.32 319.46 to 322.32 0.98% 1.04 times
11 Mon Mar 2024 319.19 318.52 to 320.35 -0.24% 0.33 times
08 Fri Mar 2024 319.95 317.53 to 319.95 0.79% 0.54 times
07 Thu Mar 2024 317.45 317.07 to 319.66 -0.3% 0.38 times
06 Wed Mar 2024 318.41 316.77 to 319.85 -0.13% 0.4 times
05 Tue Mar 2024 318.83 317.62 to 319.31 0.19% 0.25 times
04 Mon Mar 2024 318.24 315.58 to 318.38 0.63% 0.3 times
01 Fri Mar 2024 316.24 314.30 to 317.00 0.72% 0.38 times
29 Thu Feb 2024 313.97 313.89 to 316.46 0% 0.55 times

Technical analysis forecast of KRTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRTX KRTX at this time. Stock is rising and might rise more.

It appears as if KRTX KRTX gave a large move recently.

Stock of KRTX (KRTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KRTX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 329.7, for a target of 324.4 or 320.09

Tomorrow's movement Prediction of KRTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.14

Tomorrow's movement Prediction of KRTX is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRTX Historical charts - Share Karuna Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KRTX Historical charts - Share Karuna Therapeutics Inc

 

Back to top