NASDAQ Karuna Therapeutics Inc KRTX All indicator, Karuna Therapeutics Inc KRTX indicators All technical analysis, Karuna Therapeutics Inc KRTX indicators All free charts, Karuna Therapeutics Inc KRTX indicators All historical values NASDAQ

Stock KRTX - Share Karuna Therapeutics Inc trades in NASDAQ

Daily Support: 329.79
Daily Resistance: 330.03
5 Day DMA Moving Average is 324.61
20 Day DMA Moving Average is 319.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Mar 2024	0.03%	329.75	329.83	329.99	329.75	5.09 times
Thu 14 Mar 2024	2.41%	329.76	329.74	329.80	329.61	9.22 times
Wed 13 Mar 2024	-0.11%	322.46	321.98	323.78	320.94	1.84 times
Tue 12 Mar 2024	0.98%	319.60	322.32	322.32	319.46	1.8 times
Mon 11 Mar 2024	-0.24%	319.11	319.19	320.35	318.52	0.57 times
Fri 08 Mar 2024	0.79%	317.80	319.95	319.95	317.53	0.94 times
Thu 07 Mar 2024	-0.3%	319.39	317.45	319.66	317.07	0.66 times
Wed 06 Mar 2024	-0.13%	318.22	318.41	319.85	316.77	0.69 times
Tue 05 Mar 2024	0.19%	318.24	318.83	319.31	317.62	0.43 times
Mon 04 Mar 2024	0.63%	315.58	318.24	318.38	315.58	0.51 times

Volume is calculated using 10 day average volume

NASDAQ Karuna Therapeutics Inc KRTX All indicator, Karuna Therapeutics Inc KRTX indicators All technical analysis, Karuna Therapeutics Inc KRTX indicators All free charts, Karuna Therapeutics Inc KRTX indicators All historical values NASDAQ

Below are charts of NASDAQ Karuna Therapeutics Inc KRTX All indicator, Karuna Therapeutics Inc KRTX indicators All technical analysis, Karuna Therapeutics Inc KRTX indicators All free charts, Karuna Therapeutics Inc KRTX indicators All historical values NASDAQ

Karuna Therapeutics Inc KRTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Karuna Therapeutics Inc KRTX ADX is: 18, 32, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Karuna Therapeutics Inc KRTX are:

ADX	+DY	-DY
17.5	31.5	22.1
16.4	31.2	22.4
8.3	22.5	26.6
15.9	20.4	28.2
27.3	17.3	30.2
29.6	17	31.3
31.4	17.3	33
31.2	18.4	35.1
28.9	19.7	35.6
33.7	18.4	37

ADX charts for Karuna Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Karuna Therapeutics Inc KRTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Karuna Therapeutics Inc is 319.4

50 day MA of Karuna Therapeutics Inc is 317.41

100 day MA of Karuna Therapeutics Inc is 264.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Karuna Therapeutics Inc KRTX is uptrend

Historical Moving averages values of Karuna Therapeutics Inc KRTX are:

Price	20 day	50 day	100 day
329.83	319.4	317.41	264.65
329.74	318.88	317.11	263.05
321.98	318.43	316.8	261.39
322.32	318.23	316.66	259.84
319.19	318.05	316.54	258.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Karuna Therapeutics Inc KRTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Karuna Therapeutics Inc KRTX is: 325210 M

Current day volume is 5.746 times compared to averaged volume Karuna Therapeutics Inc has

Historical price to volume measure of Karuna Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
329.83	0.03%	0.02%	5.746 times
329.74	2.41%	-0.01%	10.411 times
321.98	-0.11%	-0.15%	2.075 times
322.32	0.98%	0.85%	2.026 times
319.19	-0.24%	0.03%	0.647 times
319.95	0.79%	0.68%	1.064 times
317.45	-0.3%	-0.61%	0.743 times
318.41	-0.13%	0.06%	0.777 times
318.83	0.19%	0.19%	0.482 times
318.24	0.63%	0.84%	0.58 times

Price to volume Charts of Karuna Therapeutics Inc KRTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Karuna Therapeutics Inc KRTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Karuna Therapeutics Inc KRTX is: 319.4 & deviation is 4.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Karuna Therapeutics Inc KRTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
329.83	319.4	4.04	327.49	311.31
329.74	318.88	3.26	325.4	312.36
321.98	318.43	2.17	322.78	314.08
322.32	318.23	2.02	322.26	314.2
319.19	318.05	1.79	321.63	314.47

Bollinger Bands charts for Karuna Therapeutics Inc KRTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Karuna Therapeutics Inc KRTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Karuna Therapeutics Inc KRTX

14 day Karuna Therapeutics Inc KRTX RSI is: 66.77

According to RSI indicator, Selling is dominating the stock of Karuna Therapeutics Inc KRTX

Historical values of RSI indicator for Karuna Therapeutics Inc are as follows in descending order:

66.77 68.34 65.46 64.17 63.83 62.98 63.05 62.39 61.1 62.46 62.95 63.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Karuna Therapeutics Inc KRTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Karuna Therapeutics Inc KRTX

12,26,9 day Karuna Therapeutics Inc KRTX MACD is: 322.19, 318.55, 3.64

According to MACD indicator, Prices of Karuna Therapeutics Inc KRTX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Karuna Therapeutics Inc KRTX are:

322.19, 318.55, 3.64
320.8, 317.65, 3.15
319.17, 316.68, 2.49
318.66, 316.26, 2.4
318, 315.78, 2.22
317.78, 315.51, 2.27
317.38, 315.15, 2.23
317.37, 314.97, 2.4
317.18, 314.7, 2.48
316.88, 314.37, 2.51

MACD charts of Karuna Therapeutics Inc KRTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Karuna Therapeutics Inc KRTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Karuna Therapeutics Inc KRTX CCI is: 195

According to CCI indicator, Karuna Therapeutics Inc KRTX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Karuna Therapeutics Inc

Historical CCI values of Karuna Therapeutics Inc KRTX are:

195 193 49 32 -7 -11 -32 -26 -21 -44

CCI charts of Karuna Therapeutics Inc KRTX are below. Second charts towards left.

Karuna Therapeutics Inc KRTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Karuna Therapeutics Inc KRTX Stochastics is: 98

According to Stochastics indicator, Selling is coming in Karuna Therapeutics Inc

Karuna Therapeutics Inc KRTX is closing near its highest highs

Historical Stochastics values of Karuna Therapeutics Inc KRTX are:

98 98 98 98 98 98 98 98 98 98

Karuna Therapeutics Inc KRTX Stochastics charts are below. Third charts to the left, at the bottom