Munafa Stock Market Course + Intraday & FNO calls 
ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRMD
- Forcast & Targets KRMD
- KRMD Experts view
- Tomorrow's Movement KRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproMed
Strong intraday Stock price targets for ReproMed are 5.22 and 5.69
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.5933333333333 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 6.06 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.51 (-2.82%) | 5.66 | 5.40 - 5.87 | 0.8998 times | Thu 15 January 2026 | 5.67 (1.8%) | 5.58 | 5.54 - 5.86 | 1.073 times | Wed 14 January 2026 | 5.57 (-3.63%) | 5.78 | 5.47 - 5.82 | 1.6439 times | Tue 13 January 2026 | 5.78 (-1.87%) | 5.82 | 5.68 - 5.96 | 0.6868 times | Mon 12 January 2026 | 5.89 (4.25%) | 5.58 | 5.13 - 5.90 | 1.7632 times | Fri 09 January 2026 | 5.65 (-2.75%) | 5.82 | 5.61 - 5.86 | 0.7771 times | Thu 08 January 2026 | 5.81 (3.38%) | 5.57 | 5.55 - 5.82 | 0.5776 times | Wed 07 January 2026 | 5.62 (0.54%) | 5.57 | 5.57 - 5.74 | 0.3518 times | Tue 06 January 2026 | 5.59 (0.36%) | 5.60 | 5.31 - 5.65 | 0.8445 times | Mon 05 January 2026 | 5.57 (-0.71%) | 5.60 | 5.35 - 5.76 | 1.3824 times | Fri 02 January 2026 | 5.61 (-3.44%) | 5.82 | 5.46 - 5.95 | 0.986 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 4.91 and 5.74
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.51 (-2.48%) | 5.58 | 5.13 - 5.96 | 0.9899 times | Fri 09 January 2026 | 5.65 (0.71%) | 5.60 | 5.31 - 5.86 | 0.6418 times | Fri 02 January 2026 | 5.61 (-9.95%) | 6.08 | 5.46 - 6.23 | 0.6642 times | Fri 26 December 2025 | 6.23 (7.41%) | 5.93 | 5.70 - 6.61 | 1.1504 times | Fri 19 December 2025 | 5.80 (0.35%) | 5.78 | 5.44 - 5.90 | 1.0032 times | Fri 12 December 2025 | 5.78 (3.77%) | 5.51 | 5.40 - 5.99 | 0.8321 times | Fri 05 December 2025 | 5.57 (-5.91%) | 5.86 | 5.19 - 6.11 | 1.0503 times | Fri 28 November 2025 | 5.92 (23.85%) | 4.80 | 4.68 - 5.95 | 1.3571 times | Fri 21 November 2025 | 4.78 (10.65%) | 4.32 | 4.29 - 4.82 | 0.9717 times | Fri 14 November 2025 | 4.32 (10.77%) | 3.90 | 3.71 - 4.49 | 1.3392 times | Fri 07 November 2025 | 3.90 (-1.52%) | 3.80 | 3.76 - 4.05 | 0.2461 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 4.91 and 5.74
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.51 (-5.16%) | 5.82 | 5.13 - 5.96 | 0.4918 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.2453 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.0738 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.5406 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.5714 times | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.7845 times | Thu 31 July 2025 | 3.46 (-3.35%) | 3.56 | 2.91 - 3.83 | 0.9439 times | Mon 30 June 2025 | 3.58 (32.59%) | 2.68 | 2.68 - 3.77 | 2.5757 times | Fri 30 May 2025 | 2.70 (-1.82%) | 2.79 | 2.62 - 3.35 | 0.8573 times | Wed 30 April 2025 | 2.75 (8.27%) | 2.55 | 1.86 - 2.75 | 0.9157 times | Mon 31 March 2025 | 2.54 (-26.59%) | 3.46 | 2.50 - 3.53 | 0.9896 times |
Yearly price and charts ReproMed
Strong yearly Stock price targets for ReproMed KRMD are 4.91 and 5.74
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 5.5333333333333 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.51 (-5.16%) | 5.82 | 5.13 - 5.96 | 0.0457 times | Wed 31 December 2025 | 5.81 (50.91%) | 3.91 | 1.86 - 6.61 | 1.2169 times | Tue 31 December 2024 | 3.85 (56.5%) | 2.45 | 1.98 - 4.60 | 0.78 times | Fri 29 December 2023 | 2.46 (-31.09%) | 3.56 | 2.00 - 4.48 | 0.5731 times | Fri 30 December 2022 | 3.57 (19%) | 3.00 | 1.82 - 3.68 | 0.3023 times | Fri 31 December 2021 | 3.00 (-50.17%) | 6.05 | 2.30 - 6.07 | 1.9778 times | Thu 31 December 2020 | 6.02 (-7.81%) | 6.56 | 3.60 - 12.84 | 2.8432 times | Tue 31 December 2019 | 6.53 (0%) | 3.82 | 3.64 - 6.97 | 0.261 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproMed
Tomorrow's movement Prediction of Repro Med KRMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro Med KRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproMed (KRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproMed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReproMed in short term but the sell signal is initial and weak.
ReproMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and ReproMed KRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproMed KRMD stock. Volume based technical analysis of ReproMed KRMD stock is negative.
ReproMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.35 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.35 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.69 | 5.7 |
| 12 day EMA | 5.7 | 5.74 | 5.75 |
| 20 day EMA | 5.69 | 5.71 | 5.71 |
| 35 day EMA | 5.49 | 5.49 | 5.48 |
| 50 day EMA | 5.27 | 5.26 | 5.24 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.71 | 5.74 |
| 12 day SMA | 5.67 | 5.69 | 5.72 |
| 20 day SMA | 5.83 | 5.83 | 5.84 |
| 35 day SMA | 5.8 | 5.79 | 5.77 |
| 50 day SMA | 5.35 | 5.32 | 5.28 |
| 100 day SMA | 4.7 | 4.69 | 4.67 |
| 150 day SMA | 4.35 | 4.33 | 4.32 |
| 200 day SMA | 3.93 | 3.92 | 3.9 |
Videos related to: ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
