Munafa Stock Market Course + Intraday & FNO calls 
ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRMD
- Forcast & Targets KRMD
- KRMD Experts view
- Tomorrow's Movement KRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproMed
Strong intraday Stock price targets for ReproMed are 4.5 and 4.99
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.6066666666667 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 5.1 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.67 (6.86%) | 4.38 | 4.33 - 4.82 | 0.6168 times | Thu 12 February 2026 | 4.37 (-4.17%) | 4.57 | 4.31 - 4.60 | 0.4949 times | Wed 11 February 2026 | 4.56 (-2.36%) | 4.68 | 4.48 - 4.68 | 0.3918 times | Tue 10 February 2026 | 4.67 (-2.3%) | 4.79 | 4.66 - 4.86 | 0.6278 times | Mon 09 February 2026 | 4.78 (-2.85%) | 4.92 | 4.72 - 4.96 | 0.477 times | Fri 06 February 2026 | 4.92 (1.03%) | 4.89 | 4.80 - 5.01 | 0.525 times | Thu 05 February 2026 | 4.87 (-4.32%) | 5.15 | 4.80 - 5.15 | 0.6765 times | Wed 04 February 2026 | 5.09 (-7.79%) | 5.60 | 5.07 - 5.64 | 0.7623 times | Tue 03 February 2026 | 5.52 (-2.99%) | 5.71 | 5.47 - 5.80 | 3.6068 times | Mon 02 February 2026 | 5.69 (5.57%) | 5.42 | 5.42 - 5.80 | 1.8212 times | Fri 30 January 2026 | 5.39 (-1.1%) | 5.46 | 5.32 - 5.50 | 0.347 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 4.17 and 4.82
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.67 (-5.08%) | 4.92 | 4.31 - 4.96 | 1.0225 times | Fri 06 February 2026 | 4.92 (-8.72%) | 5.42 | 4.80 - 5.80 | 2.8978 times | Fri 30 January 2026 | 5.39 (-3.92%) | 5.63 | 5.32 - 5.83 | 0.4685 times | Fri 23 January 2026 | 5.61 (1.81%) | 5.49 | 5.49 - 5.85 | 0.5969 times | Fri 16 January 2026 | 5.51 (-2.48%) | 5.58 | 5.13 - 5.96 | 0.9398 times | Fri 09 January 2026 | 5.65 (0.71%) | 5.60 | 5.31 - 5.86 | 0.6093 times | Fri 02 January 2026 | 5.61 (-9.95%) | 6.08 | 5.46 - 6.23 | 0.6305 times | Fri 26 December 2025 | 6.23 (7.41%) | 5.93 | 5.70 - 6.61 | 1.0922 times | Fri 19 December 2025 | 5.80 (0.35%) | 5.78 | 5.44 - 5.90 | 0.9524 times | Fri 12 December 2025 | 5.78 (3.77%) | 5.51 | 5.40 - 5.99 | 0.79 times | Fri 05 December 2025 | 5.57 (-5.91%) | 5.86 | 5.19 - 6.11 | 0.9971 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 3.75 and 5.24
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.67 (-13.36%) | 5.42 | 4.31 - 5.80 | 1.0763 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.7598 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.1832 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.0202 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.5136 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.5429 times | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.7453 times | Thu 31 July 2025 | 3.46 (-3.35%) | 3.56 | 2.91 - 3.83 | 0.8968 times | Mon 30 June 2025 | 3.58 (32.59%) | 2.68 | 2.68 - 3.77 | 2.4472 times | Fri 30 May 2025 | 2.70 (-1.82%) | 2.79 | 2.62 - 3.35 | 0.8145 times | Wed 30 April 2025 | 2.75 (8.27%) | 2.55 | 1.86 - 2.75 | 0.87 times |
Yearly price and charts ReproMed
Strong yearly Stock price targets for ReproMed KRMD are 3.67 and 5.32
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 4.98 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.67 (-19.62%) | 5.82 | 4.31 - 5.96 | 0.1765 times | Wed 31 December 2025 | 5.81 (50.91%) | 3.91 | 1.86 - 6.61 | 1.1969 times | Tue 31 December 2024 | 3.85 (56.5%) | 2.45 | 1.98 - 4.60 | 0.7672 times | Fri 29 December 2023 | 2.46 (-31.09%) | 3.56 | 2.00 - 4.48 | 0.5637 times | Fri 30 December 2022 | 3.57 (19%) | 3.00 | 1.82 - 3.68 | 0.2973 times | Fri 31 December 2021 | 3.00 (-50.17%) | 6.05 | 2.30 - 6.07 | 1.9453 times | Thu 31 December 2020 | 6.02 (-7.81%) | 6.56 | 3.60 - 12.84 | 2.7964 times | Tue 31 December 2019 | 6.53 (0%) | 3.82 | 3.64 - 6.97 | 0.2567 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproMed
Tomorrow's movement Prediction of Repro Med KRMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro Med KRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro Med KRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproMed (KRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReproMed in short term and the sell signal is strong.
ReproMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReproMed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and ReproMed KRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproMed KRMD stock. Volume based technical analysis of ReproMed KRMD stock is negative.
ReproMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 5 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.58 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.65 | 4.79 |
| 12 day EMA | 4.92 | 4.96 | 5.07 |
| 20 day EMA | 5.12 | 5.17 | 5.25 |
| 35 day EMA | 5.32 | 5.36 | 5.42 |
| 50 day EMA | 5.49 | 5.52 | 5.57 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.66 | 4.76 |
| 12 day SMA | 5 | 5.07 | 5.18 |
| 20 day SMA | 5.24 | 5.29 | 5.35 |
| 35 day SMA | 5.48 | 5.54 | 5.58 |
| 50 day SMA | 5.58 | 5.6 | 5.63 |
| 100 day SMA | 4.92 | 4.91 | 4.91 |
| 150 day SMA | 4.56 | 4.56 | 4.55 |
| 200 day SMA | 4.21 | 4.2 | 4.19 |
Videos related to: ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
