ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRMD Historical charts - Repro Med Sys Inc

Historical charts for Stock KRMD - Share Repro Med Sys Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.3
  • 12Day Average: 4.09
  • 20Day Average: 4.05
  • 50Day Average: 4.05
  • 100Day Average: 4.27
  • 150Day Average: 4.74

KRMD Indicators & signals

Indicator MACD (12,26,9)

4.15, 4.1, 0
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 4.20 4.03 to 4.36 -3.89% 0.52 times
29 Mon Jun 2026 4.37 4.29 to 4.55 -2.02% 0.74 times
26 Fri Jun 2026 4.46 4.27 to 4.55 4.21% 3.82 times
25 Thu Jun 2026 4.28 4.20 to 4.35 2.15% 0.44 times
24 Wed Jun 2026 4.19 4.10 to 4.26 1.45% 0.7 times
23 Tue Jun 2026 4.13 3.84 to 4.13 6.99% 0.44 times
22 Mon Jun 2026 3.86 3.80 to 3.92 -1.03% 0.68 times
18 Thu Jun 2026 3.90 3.86 to 4.02 0.52% 1.85 times
17 Wed Jun 2026 3.88 3.83 to 4.00 -1.52% 0.47 times
16 Tue Jun 2026 3.94 3.91 to 4.00 2.07% 0.52 times
15 Mon Jun 2026 3.86 3.78 to 4.04 -3.5% 0.35 times
12 Fri Jun 2026 4.00 3.95 to 4.03 0% 0.44 times

Technical analysis forecast of KRMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRMD KRMD at this time. Stock is rising and might rise more.

It appears as if KRMD KRMD gave a large move recently.

Stock of KRMD (KRMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRMD is bullish for shortterm, and stock might move up till 4.3 or till 4.5. Use a stoploss of 4.12 and if this stock hits its stoploss, then it can fall down till 3.95

Tomorrow's movement Prediction of KRMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRMD Historical charts - Share Repro Med Sys Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KRMD Historical charts - Share Repro Med Sys Inc

 

Back to top