NASDAQ Repro Med Sys Inc KRMD All indicator, Repro Med Sys Inc KRMD indicators All technical analysis, Repro Med Sys Inc KRMD indicators All free charts, Repro Med Sys Inc KRMD indicators All historical values NASDAQ

Stock KRMD - Share Repro Med Sys Inc trades in NASDAQ

Daily Support: 5.57
Daily Resistance: 6.02
5 Day DMA Moving Average is 5.68
20 Day DMA Moving Average is 4.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.87%	5.51	5.73	5.85	5.40	0.6 times
Fri 05 Dec 2025	-1.94%	5.68	5.57	5.85	5.54	0.52 times
Thu 04 Dec 2025	-0.7%	5.73	5.68	5.84	5.49	1.04 times
Wed 03 Dec 2025	0.7%	5.70	5.72	5.86	5.19	1.36 times
Tue 02 Dec 2025	-2.41%	5.84	5.68	5.96	5.53	1.15 times
Mon 01 Dec 2025	-1.69%	5.86	5.82	6.11	5.68	1.5 times
Fri 28 Nov 2025	2.07%	5.85	5.92	5.95	5.67	1.43 times
Wed 26 Nov 2025	10.48%	5.19	5.80	5.88	5.17	2.94 times
Tue 25 Nov 2025	7.36%	4.90	5.25	5.25	4.68	2.06 times
Mon 24 Nov 2025	2.3%	4.80	4.89	4.99	4.71	0.76 times

Volume is calculated using 10 day average volume

NASDAQ Repro Med Sys Inc KRMD All indicator, Repro Med Sys Inc KRMD indicators All technical analysis, Repro Med Sys Inc KRMD indicators All free charts, Repro Med Sys Inc KRMD indicators All historical values NASDAQ

Below are charts of NASDAQ Repro Med Sys Inc KRMD All indicator, Repro Med Sys Inc KRMD indicators All technical analysis, Repro Med Sys Inc KRMD indicators All free charts, Repro Med Sys Inc KRMD indicators All historical values NASDAQ

Repro Med Sys Inc KRMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Repro Med Sys Inc KRMD ADX is: 12, 28, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Repro Med Sys Inc KRMD are:

ADX	+DY	-DY
11.1	27.8	22.2
15.8	31.4	22.9
14.3	34.3	25.7
13	37.1	28.6
27.3	42.4	24.2
36.4	46.9	21.9
36.4	48.4	22.6
39.1	51.6	22.6
26.3	42.9	25
22.2	42.3	26.9

ADX charts for Repro Med Sys Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Repro Med Sys Inc KRMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Repro Med Sys Inc is 4.93

50 day MA of Repro Med Sys Inc is 4.39

100 day MA of Repro Med Sys Inc is 4.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Repro Med Sys Inc KRMD is uptrend

Historical Moving averages values of Repro Med Sys Inc KRMD are:

Price	20 day	50 day	100 day
5.73	4.93	4.39	4.16
5.57	4.84	4.35	4.13
5.68	4.76	4.32	4.11
5.72	4.68	4.29	4.08
5.68	4.59	4.25	4.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Repro Med Sys Inc KRMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Repro Med Sys Inc KRMD is: 370500 M

Current day volume is 0.277 times compared to averaged volume Repro Med Sys Inc has

Historical price to volume measure of Repro Med Sys Inc is:

Price	Percent Change	Percent change within day	Volume change
5.73	2.87%	3.99%	0.277 times
5.57	-1.94%	-1.94%	0.239 times
5.68	-0.7%	-0.87%	0.481 times
5.72	0.7%	0.35%	0.63 times
5.68	-2.41%	-2.74%	0.532 times
5.82	-1.69%	-0.68%	0.694 times
5.92	2.07%	1.2%	0.663 times
5.80	10.48%	11.75%	1.361 times
5.25	7.36%	7.14%	0.955 times
4.89	2.3%	1.88%	0.351 times

Price to volume Charts of Repro Med Sys Inc KRMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Repro Med Sys Inc KRMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Repro Med Sys Inc KRMD is: 4.93 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Repro Med Sys Inc KRMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.73	4.93	0.74	6.41	3.45
5.57	4.84	0.75	6.34	3.34
5.68	4.76	0.75	6.27	3.25
5.72	4.68	0.74	6.16	3.2
5.68	4.59	0.72	6.03	3.15

Bollinger Bands charts for Repro Med Sys Inc KRMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Repro Med Sys Inc KRMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Repro Med Sys Inc KRMD

14 day Repro Med Sys Inc KRMD RSI is: 66.39

According to RSI indicator, Selling is dominating the stock of Repro Med Sys Inc KRMD

Historical values of RSI indicator for Repro Med Sys Inc are as follows in descending order:

66.39 66.42 67 66.16 67.41 68.59 69.03 69.52 65.62 62.92 63.21 59.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Repro Med Sys Inc KRMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Repro Med Sys Inc KRMD

12,26,9 day Repro Med Sys Inc KRMD MACD is: 5.41, 4.96, 0.45

According to MACD indicator, Prices of Repro Med Sys Inc KRMD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Repro Med Sys Inc KRMD are:

5.41, 4.96, 0.45
5.35, 4.9, 0.45
5.31, 4.85, 0.46
5.24, 4.78, 0.46
5.15, 4.7, 0.45
5.05, 4.62, 0.43
4.91, 4.52, 0.39
4.73, 4.41, 0.32
4.53, 4.3, 0.23
4.4, 4.22, 0.18

MACD charts of Repro Med Sys Inc KRMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Repro Med Sys Inc KRMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Repro Med Sys Inc KRMD CCI is: 53

According to CCI indicator, Repro Med Sys Inc KRMD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Repro Med Sys Inc

Historical CCI values of Repro Med Sys Inc KRMD are:

53 52 54 44 61 80 77 48 -24 -49

CCI charts of Repro Med Sys Inc KRMD are below. Second charts towards left.

Repro Med Sys Inc KRMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Repro Med Sys Inc KRMD Stochastics is: 76

According to Stochastics indicator, Selling is coming in Repro Med Sys Inc

Repro Med Sys Inc KRMD is closing near its highest highs

Historical Stochastics values of Repro Med Sys Inc KRMD are:

76 76 76 76 76 76 76 76 76 76

Repro Med Sys Inc KRMD Stochastics charts are below. Third charts to the left, at the bottom