Munafa Stock Market Course + Intraday & FNO calls 
36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRKR
- Forcast & Targets KRKR
- KRKR Experts view
- Tomorrow's Movement KRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 36krHoldings
Strong intraday Stock price targets for 36krHoldings are 3.36 and 3.73
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.6333333333333 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 4 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.63 (-5.47%) | 3.82 | 3.45 - 3.82 | 0.744 times | Thu 21 May 2026 | 3.84 (-0.52%) | 3.82 | 3.70 - 4.07 | 0.766 times | Wed 20 May 2026 | 3.86 (0%) | 3.92 | 3.71 - 4.00 | 0.7409 times | Tue 19 May 2026 | 3.86 (18.04%) | 3.33 | 3.33 - 4.14 | 1.7705 times | Mon 18 May 2026 | 3.27 (-3.54%) | 3.38 | 3.25 - 3.40 | 0.5337 times | Fri 15 May 2026 | 3.39 (-4.24%) | 3.65 | 3.30 - 3.65 | 1.1646 times | Thu 14 May 2026 | 3.54 (-5.6%) | 3.54 | 3.52 - 3.70 | 0.4207 times | Wed 13 May 2026 | 3.75 (2.46%) | 3.92 | 3.50 - 3.92 | 0.7189 times | Tue 12 May 2026 | 3.66 (-3.43%) | 3.65 | 3.40 - 3.75 | 1.0862 times | Mon 11 May 2026 | 3.79 (5.28%) | 3.71 | 3.60 - 4.32 | 2.0547 times | Fri 08 May 2026 | 3.60 (-3.49%) | 4.01 | 3.59 - 4.12 | 1.9526 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 3.44 and 4.33
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.63 (7.08%) | 3.38 | 3.25 - 4.14 | 1.2514 times | Fri 15 May 2026 | 3.39 (-5.83%) | 3.71 | 3.30 - 4.32 | 1.4959 times | Fri 08 May 2026 | 3.60 (6.19%) | 3.24 | 3.17 - 4.12 | 1.3057 times | Fri 01 May 2026 | 3.39 (-2.87%) | 3.54 | 3.10 - 3.60 | 0.577 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.55 | 3.38 - 3.82 | 0.4045 times | Fri 17 April 2026 | 3.55 (-9.67%) | 3.68 | 3.43 - 3.94 | 0.6028 times | Fri 10 April 2026 | 3.93 (-5.07%) | 4.06 | 3.33 - 4.27 | 0.4821 times | Thu 02 April 2026 | 4.14 (5.61%) | 4.05 | 3.80 - 4.29 | 0.1846 times | Fri 27 March 2026 | 3.92 (-14.04%) | 4.35 | 3.75 - 4.65 | 0.458 times | Fri 20 March 2026 | 4.56 (41.18%) | 3.25 | 3.10 - 5.00 | 3.2381 times | Fri 13 March 2026 | 3.23 (-0.31%) | 3.36 | 3.18 - 3.58 | 0.1147 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 3.4 and 4.55
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.63 (7.4%) | 3.20 | 3.17 - 4.32 | 0.4077 times | Thu 30 April 2026 | 3.38 (-21.21%) | 3.99 | 3.10 - 4.27 | 0.2109 times | Tue 31 March 2026 | 4.29 (20.51%) | 3.60 | 2.87 - 5.00 | 0.4079 times | Fri 27 February 2026 | 3.56 (-27.35%) | 4.63 | 3.15 - 4.89 | 0.1062 times | Fri 30 January 2026 | 4.90 (2.94%) | 4.76 | 3.99 - 5.77 | 0.1389 times | Wed 31 December 2025 | 4.76 (-1.24%) | 4.50 | 3.81 - 5.10 | 0.1059 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.0508 times | Fri 31 October 2025 | 5.22 (-25.64%) | 7.02 | 5.06 - 7.57 | 0.2054 times | Tue 30 September 2025 | 7.02 (43.27%) | 4.85 | 4.85 - 21.36 | 8.229 times | Fri 29 August 2025 | 4.90 (-5.77%) | 5.16 | 4.26 - 6.18 | 0.1374 times | Thu 31 July 2025 | 5.20 (-10.03%) | 5.52 | 4.00 - 6.23 | 0.2729 times |
Yearly price and charts 36krHoldings
Strong yearly Stock price targets for 36krHoldings KRKR are 1.8 and 4.7
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 4.09 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 6.99 |
Yearly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.63 (-23.74%) | 4.76 | 2.87 - 5.77 | 0.0346 times | Wed 31 December 2025 | 4.76 (58.14%) | 2.93 | 2.91 - 21.36 | 0.8891 times | Tue 31 December 2024 | 3.01 (437.5%) | 0.63 | 0.18 - 5.89 | 2.2928 times | Fri 29 December 2023 | 0.56 (-45.63%) | 1.02 | 0.52 - 1.48 | 0.3205 times | Fri 30 December 2022 | 1.03 (-2.83%) | 1.10 | 0.50 - 2.39 | 2.864 times | Fri 31 December 2021 | 1.06 (-62.01%) | 2.90 | 1.03 - 8.50 | 1.2838 times | Thu 31 December 2020 | 2.79 (-62.25%) | 7.71 | 2.29 - 8.51 | 0.293 times | Tue 31 December 2019 | 7.39 (0%) | 10.33 | 7.31 - 10.96 | 0.0223 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 36krHoldings
Tomorrow's movement Prediction of 36kr Holdings KRKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 36kr Holdings KRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 36kr Holdings KRKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 36krHoldings (KRKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 36krHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 36krHoldings in short term but the buy signal is initial and weak.
36krHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 36krHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 36krHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and 36krHoldings KRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 36krHoldings KRKR stock. Volume based technical analysis of 36krHoldings KRKR stock is negative.
36krHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.73 | 3.68 |
| 12 day EMA | 3.66 | 3.66 | 3.63 |
| 20 day EMA | 3.64 | 3.64 | 3.62 |
| 35 day EMA | 3.67 | 3.67 | 3.66 |
| 50 day EMA | 3.72 | 3.72 | 3.71 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.64 | 3.58 |
| 12 day SMA | 3.66 | 3.68 | 3.66 |
| 20 day SMA | 3.59 | 3.58 | 3.57 |
| 35 day SMA | 3.65 | 3.65 | 3.67 |
| 50 day SMA | 3.74 | 3.73 | 3.72 |
| 100 day SMA | 3.97 | 3.98 | 3.98 |
| 150 day SMA | 4.34 | 4.35 | 4.37 |
| 200 day SMA | 4.82 | 4.83 | 4.83 |
Videos related to: 36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
