NASDAQ 36Kr Holdings Inc ADR KRKR All indicator, 36Kr Holdings Inc ADR KRKR indicators All technical analysis, 36Kr Holdings Inc ADR KRKR indicators All free charts, 36Kr Holdings Inc ADR KRKR indicators All historical values NASDAQ

Stock KRKR - Share 36Kr Holdings Inc ADR trades in NASDAQ

Daily Support: 3.26
Daily Resistance: 3.62
5 Day DMA Moving Average is 3.6
20 Day DMA Moving Average is 3.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-4.12%	3.74	3.49	3.74	3.38	0.1 times
Thu 23 Apr 2026	-0.27%	3.39	3.64	3.71	3.39	0.15 times
Tue 21 Apr 2026	0%	3.61	3.65	3.82	3.60	0.1 times
Mon 20 Apr 2026	2.82%	3.55	3.65	3.79	3.47	0.46 times
Fri 17 Apr 2026	0.57%	3.57	3.55	3.77	3.50	0.1 times
Thu 16 Apr 2026	0%	3.49	3.53	3.77	3.46	0.2 times
Wed 15 Apr 2026	-5.87%	3.60	3.53	3.83	3.43	0.34 times
Tue 14 Apr 2026	0.27%	3.60	3.75	3.75	3.53	0.39 times
Mon 13 Apr 2026	-4.83%	3.68	3.74	3.94	3.50	0.19 times
Fri 10 Apr 2026	3.69%	3.70	3.93	3.93	3.70	0.03 times

Volume is calculated using 10 day average volume

NASDAQ 36Kr Holdings Inc ADR KRKR All indicator, 36Kr Holdings Inc ADR KRKR indicators All technical analysis, 36Kr Holdings Inc ADR KRKR indicators All free charts, 36Kr Holdings Inc ADR KRKR indicators All historical values NASDAQ

Below are charts of NASDAQ 36Kr Holdings Inc ADR KRKR All indicator, 36Kr Holdings Inc ADR KRKR indicators All technical analysis, 36Kr Holdings Inc ADR KRKR indicators All free charts, 36Kr Holdings Inc ADR KRKR indicators All historical values NASDAQ

36Kr Holdings Inc ADR KRKR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 36Kr Holdings Inc ADR KRKR ADX is: 0, 18, 18 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for 36Kr Holdings Inc ADR KRKR are:

ADX	+DY	-DY
0	17.9	17.9
6.7	17.9	20.5
0	17.9	17.9
0	17.5	17.5
0	17.1	17.1
6.7	16.7	19
12.5	16.3	20.9
12.5	16.3	20.9
17.6	15.6	22.2
5.9	17.8	20

ADX charts for 36Kr Holdings Inc ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

36Kr Holdings Inc ADR KRKR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 36Kr Holdings Inc ADR is 3.79

50 day MA of 36Kr Holdings Inc ADR is 3.77

100 day MA of 36Kr Holdings Inc ADR is 4.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 36Kr Holdings Inc ADR KRKR is downtrend

Historical Moving averages values of 36Kr Holdings Inc ADR KRKR are:

Price	20 day	50 day	100 day
3.49	3.79	3.77	4.14
3.64	3.83	3.78	4.15
3.65	3.83	3.79	4.17
3.65	3.85	3.8	4.18
3.55	3.9	3.82	4.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

36Kr Holdings Inc ADR KRKR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 36Kr Holdings Inc ADR KRKR is: 2160 M

Current day volume is 2.731 times compared to averaged volume 36Kr Holdings Inc ADR has

Historical price to volume measure of 36Kr Holdings Inc ADR is:

Price	Percent Change	Percent change within day	Volume change
3.49	-4.12%	-6.68%	2.731 times
3.64	-0.27%	7.37%	3.889 times
3.65	0%	1.11%	2.731 times
3.65	2.82%	2.82%	12.361 times
3.55	0.57%	-0.56%	2.639 times
3.53	0%	1.15%	5.37 times
3.53	-5.87%	-1.94%	8.935 times
3.75	0.27%	4.17%	10.278 times
3.74	-4.83%	1.63%	5.139 times
3.93	3.69%	6.22%	0.741 times

Price to volume Charts of 36Kr Holdings Inc ADR KRKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

36Kr Holdings Inc ADR KRKR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 36Kr Holdings Inc ADR KRKR is: 3.79 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 36Kr Holdings Inc ADR KRKR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.49	3.79	0.22	4.23	3.35
3.64	3.83	0.22	4.28	3.38
3.65	3.83	0.22	4.27	3.39
3.65	3.85	0.22	4.29	3.41
3.55	3.9	0.26	4.43	3.37

Bollinger Bands charts for 36Kr Holdings Inc ADR KRKR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

36Kr Holdings Inc ADR KRKR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 36Kr Holdings Inc ADR KRKR

14 day 36Kr Holdings Inc ADR KRKR RSI is: 52.55

According to RSI indicator, Buying is dominating the stock of 36Kr Holdings Inc ADR KRKR

Historical values of RSI indicator for 36Kr Holdings Inc ADR are as follows in descending order:

52.55 52.15 50.39 50.39 51.38 53.06 53.06 53.19 54.95 54.81 55.63 57.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

36Kr Holdings Inc ADR KRKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 36Kr Holdings Inc ADR KRKR

12,26,9 day 36Kr Holdings Inc ADR KRKR MACD is: 3.68, 3.76, -0.08

According to MACD indicator, Prices of 36Kr Holdings Inc ADR KRKR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 36Kr Holdings Inc ADR KRKR are:

3.68, 3.76, -0.08
3.71, 3.78, -0.07
3.72, 3.79, -0.07
3.73, 3.8, -0.07
3.74, 3.81, -0.07
3.77, 3.83, -0.06
3.81, 3.85, -0.04
3.86, 3.88, -0.02
3.88, 3.89, -0.01
3.91, 3.9, 0.01

MACD charts of 36Kr Holdings Inc ADR KRKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

36Kr Holdings Inc ADR KRKR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 36Kr Holdings Inc ADR KRKR CCI is: -110

According to CCI indicator, 36Kr Holdings Inc ADR KRKR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 36Kr Holdings Inc ADR

Historical CCI values of 36Kr Holdings Inc ADR KRKR are:

-110 -80 -7 -42 -63 -76 -69 -16 18 103

CCI charts of 36Kr Holdings Inc ADR KRKR are below. Second charts towards left.

36Kr Holdings Inc ADR KRKR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 36Kr Holdings Inc ADR KRKR Stochastics is: 29

According to Stochastics indicator, Selling is coming in 36Kr Holdings Inc ADR

36Kr Holdings Inc ADR KRKR is closing near its lowest lows

Historical Stochastics values of 36Kr Holdings Inc ADR KRKR are:

29 29 29 29 29 29 29 29 29 29

36Kr Holdings Inc ADR KRKR Stochastics charts are below. Third charts to the left, at the bottom