ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRKR Historical charts - 36Kr Holdings Inc ADR

Historical charts for Stock KRKR - Share 36Kr Holdings Inc ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 3.99
  • 12Day Average: 3.93
  • 20Day Average: 3.72
  • 50Day Average: 4.07
  • 100Day Average: 4.39
  • 150Day Average: 5.09

KRKR Indicators & signals

Indicator MACD (12,26,9)

3.95, 3.89, -0
Indicator MACD is in positive zone

Indicator ADX (14)

25, 31.91, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 3.92 3.77 to 4.12 -3.21% 0.12 times
26 Thu Mar 2026 4.05 4.05 to 4.59 -3.57% 0.57 times
25 Wed Mar 2026 4.20 3.79 to 4.20 12% 0.09 times
24 Tue Mar 2026 3.75 3.75 to 4.22 -6.72% 0.32 times
23 Mon Mar 2026 4.02 4.01 to 4.65 -11.84% 0.14 times
20 Fri Mar 2026 4.56 4.29 to 4.75 -2.36% 0.22 times
19 Thu Mar 2026 4.67 4.15 to 4.96 0% 0.34 times
17 Tue Mar 2026 4.67 3.48 to 5.00 35.36% 8.06 times
16 Mon Mar 2026 3.45 3.10 to 3.45 6.81% 0.2 times
13 Fri Mar 2026 3.23 3.18 to 3.24 -0.31% 0.02 times
12 Thu Mar 2026 3.24 3.22 to 3.34 -2.99% 0.04 times
11 Wed Mar 2026 3.34 3.20 to 3.49 -5.11% 0.11 times

Technical analysis forecast of KRKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRKR KRKR at this time. Stock is rising and might rise more.

It appears as if KRKR KRKR gave a large move recently.

Stock of KRKR (KRKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRKR is bullish for shortterm, and stock might move up till 4.4 or till 4.9. Use a stoploss of 3.9 and if this stock hits its stoploss, then it can fall down till 3.42

Tomorrow's movement Prediction of KRKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRKR Historical charts - Share 36Kr Holdings Inc ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KRKR Historical charts - Share 36Kr Holdings Inc ADR

 

Back to top