Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock KRKR Historical charts - 36Kr Holdings Inc ADR
Historical charts for Stock KRKR - Share 36Kr Holdings Inc ADR trades in NASDAQ
Recent prices of KRKR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Oct 2026 | 2.98 | 2.85 to 3.05 | -2.93% | 2.7 times |
| 16 Fri Oct 2026 | 3.07 | 2.80 to 3.07 | 0.33% | 1.26 times |
| 15 Thu Oct 2026 | 3.06 | 2.90 to 3.09 | 0.66% | 2.46 times |
| 14 Wed Oct 2026 | 3.04 | 2.91 to 3.04 | 0% | 0.18 times |
| 13 Tue Oct 2026 | 3.04 | 2.92 to 3.04 | 1% | 0.77 times |
| 12 Mon Oct 2026 | 3.01 | 2.98 to 3.05 | -1.31% | 0.95 times |
| 08 Thu Oct 2026 | 3.05 | 2.92 to 3.07 | -1.29% | 1.16 times |
| 07 Wed Oct 2026 | 3.09 | 2.92 to 3.09 | 0% | 0.25 times |
| 06 Tue Oct 2026 | 3.09 | 3.09 to 3.12 | 3% | 0.32 times |
| 01 Thu Oct 2026 | 3.00 | 2.94 to 3.10 | -2.6% | 0.6 times |
| 30 Wed Sep 2026 | 3.08 | 2.91 to 3.21 | 2.67% | 2.07 times |
| 29 Tue Sep 2026 | 3.00 | 2.91 to 3.00 | -4.46% | 1.05 times |
Technical analysis forecast for KRKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRKR KRKR at this time. Stock is falling and might fall more.
It appears as if KRKR KRKR gave a large move recently.
Stock of KRKR (KRKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for KRKR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3, for a target of 3 or 3.07
Tomorrow's movement Prediction of KRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of KRKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of KRKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of KRKR looks bearish. It has broken an important support level of 3 with high volumes
Munafa value: 16
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KRKR Historical charts - Share 36Kr Holdings Inc ADR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
