Munafa Stock Market Course + Intraday & FNO calls 
36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRKR
- Forcast & Targets KRKR
- KRKR Experts view
- Tomorrow's Movement KRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 36krHoldings
Strong intraday Stock price targets for 36krHoldings are 4.91 and 4.92
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.9066666666667 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 4.92 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (3.37%) | 4.90 | 4.90 - 4.91 | 0.5085 times | Thu 04 December 2025 | 4.75 (-1.25%) | 4.75 | 4.75 - 4.75 | 0.2825 times | Wed 03 December 2025 | 4.81 (7.37%) | 4.62 | 4.62 - 4.81 | 0.565 times | Tue 02 December 2025 | 4.48 (2.28%) | 4.71 | 4.48 - 4.85 | 0.6215 times | Mon 01 December 2025 | 4.38 (-9.13%) | 4.50 | 4.11 - 4.60 | 4.0678 times | Fri 28 November 2025 | 4.82 (0%) | 4.82 | 4.82 - 4.82 | 0.1695 times | Wed 26 November 2025 | 4.82 (-0.82%) | 4.68 | 4.68 - 4.82 | 1.6949 times | Tue 25 November 2025 | 4.86 (-2.41%) | 4.50 | 4.50 - 4.86 | 1.2429 times | Mon 24 November 2025 | 4.98 (-1.39%) | 4.98 | 4.98 - 4.98 | 0.2825 times | Fri 21 November 2025 | 5.05 (-0.2%) | 4.94 | 4.93 - 5.05 | 0.565 times | Thu 20 November 2025 | 5.06 (0.2%) | 5.26 | 5.06 - 5.26 | 0.452 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 4.51 and 5.31
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (1.87%) | 4.50 | 4.11 - 4.91 | 0.354 times | Fri 28 November 2025 | 4.82 (-4.55%) | 4.98 | 4.50 - 4.98 | 0.1985 times | Fri 21 November 2025 | 5.05 (-9.34%) | 5.17 | 4.93 - 5.45 | 0.2349 times | Thu 13 November 2025 | 5.57 (3.92%) | 5.80 | 4.87 - 5.82 | 0.4333 times | Fri 07 November 2025 | 5.36 (2.68%) | 5.02 | 4.59 - 5.69 | 1.1016 times | Fri 31 October 2025 | 5.22 (0%) | 5.10 | 5.06 - 5.73 | 1.257 times | Fri 31 October 2025 | 5.22 (-6.79%) | 5.60 | 5.06 - 5.88 | 1.6077 times | Fri 24 October 2025 | 5.60 (1.45%) | 5.63 | 5.46 - 6.30 | 0.9726 times | Fri 17 October 2025 | 5.52 (-8%) | 5.93 | 5.52 - 6.37 | 1.5779 times | Fri 10 October 2025 | 6.00 (-17.58%) | 7.10 | 6.00 - 7.28 | 2.2626 times | Fri 03 October 2025 | 7.28 (1.25%) | 7.40 | 6.90 - 7.58 | 2.589 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 4.51 and 5.31
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (1.87%) | 4.50 | 4.11 - 4.91 | 0.0094 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.0523 times | Fri 31 October 2025 | 5.22 (-25.64%) | 7.02 | 5.06 - 7.57 | 0.245 times | Tue 30 September 2025 | 7.02 (43.27%) | 4.85 | 4.85 - 21.36 | 8.4779 times | Fri 29 August 2025 | 4.90 (-5.77%) | 5.16 | 4.26 - 6.18 | 0.1481 times | Thu 31 July 2025 | 5.20 (-10.03%) | 5.52 | 4.00 - 6.23 | 0.2812 times | Mon 30 June 2025 | 5.78 (-0.34%) | 5.83 | 5.55 - 6.16 | 0.0459 times | Fri 30 May 2025 | 5.80 (14.17%) | 5.74 | 5.08 - 6.08 | 0.1005 times | Wed 30 April 2025 | 5.08 (27.32%) | 3.93 | 3.63 - 5.78 | 0.2846 times | Mon 31 March 2025 | 3.99 (-11.53%) | 4.63 | 3.66 - 4.80 | 0.3551 times | Fri 28 February 2025 | 4.51 (-30.62%) | 6.33 | 3.30 - 7.00 | 1.7812 times |
Yearly price and charts 36krHoldings
Strong yearly Stock price targets for 36krHoldings KRKR are 3.91 and 22.36
| Yearly Target 1 | -8.72 |
| Yearly Target 2 | -1.91 |
| Yearly Target 3 | 9.7266666666667 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (63.12%) | 2.93 | 2.91 - 21.36 | 0.7734 times | Tue 31 December 2024 | 3.01 (437.5%) | 0.63 | 0.18 - 5.89 | 2.0002 times | Fri 29 December 2023 | 0.56 (-45.63%) | 1.02 | 0.52 - 1.48 | 0.2825 times | Fri 30 December 2022 | 1.03 (-2.83%) | 1.10 | 0.50 - 2.39 | 2.5354 times | Fri 31 December 2021 | 1.06 (-62.01%) | 2.90 | 1.03 - 8.50 | 1.134 times | Thu 31 December 2020 | 2.79 (-62.25%) | 7.71 | 2.29 - 8.51 | 0.255 times | Tue 31 December 2019 | 7.39 (0%) | 10.33 | 7.31 - 10.96 | 0.0194 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 36krHoldings
Tomorrow's movement Prediction of 36kr Holdings KRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 36kr Holdings KRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 36kr Holdings KRKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 36kr Holdings KRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.9
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 36krHoldings (KRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 36krHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 36krHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
36krHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 36krHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 36krHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and 36krHoldings KRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 36krHoldings KRKR stock. Volume based technical analysis of 36krHoldings KRKR stock is negative.
36krHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.83 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.72 | 4.7 |
| 12 day EMA | 4.87 | 4.86 | 4.88 |
| 20 day EMA | 5.03 | 5.04 | 5.07 |
| 35 day EMA | 5.44 | 5.47 | 5.51 |
| 50 day EMA | 5.81 | 5.85 | 5.89 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.65 | 4.66 |
| 12 day SMA | 4.83 | 4.86 | 4.89 |
| 20 day SMA | 5.02 | 5.02 | 5.03 |
| 35 day SMA | 5.24 | 5.28 | 5.32 |
| 50 day SMA | 5.74 | 5.8 | 5.86 |
| 100 day SMA | 5.8 | 5.81 | 5.82 |
| 150 day SMA | 5.7 | 5.69 | 5.69 |
| 200 day SMA | 5.36 | 5.36 | 5.37 |
Videos related to: 36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
