Munafa Stock Market Course + Intraday & FNO calls 
36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRKR
- Forcast & Targets KRKR
- KRKR Experts view
- Tomorrow's Movement KRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 36krHoldings
Strong intraday Stock price targets for 36krHoldings are 4.34 and 4.9
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.7766666666667 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.34 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.71 (-2.69%) | 4.89 | 4.53 - 5.09 | 0.5687 times | Tue 20 January 2026 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.28 | 0.4423 times | Fri 16 January 2026 | 5.29 (4.34%) | 4.89 | 4.58 - 5.39 | 0.9163 times | Thu 15 January 2026 | 5.07 (3.68%) | 4.81 | 4.73 - 5.77 | 4.1074 times | Wed 14 January 2026 | 4.89 (8.67%) | 4.44 | 4.35 - 4.99 | 0.8215 times | Tue 13 January 2026 | 4.50 (6.64%) | 4.38 | 4.19 - 4.50 | 0.3633 times | Mon 12 January 2026 | 4.22 (-4.09%) | 4.40 | 4.15 - 4.40 | 0.7741 times | Fri 09 January 2026 | 4.40 (4.27%) | 4.10 | 4.00 - 4.58 | 1.5956 times | Thu 08 January 2026 | 4.22 (0.24%) | 4.14 | 4.14 - 4.30 | 0.3002 times | Wed 07 January 2026 | 4.21 (1.69%) | 4.33 | 4.21 - 4.33 | 0.1106 times | Tue 06 January 2026 | 4.14 (-0.72%) | 4.12 | 4.09 - 4.35 | 0.5371 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 4.25 and 5
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.71 (-10.96%) | 5.28 | 4.53 - 5.28 | 0.2807 times | Fri 16 January 2026 | 5.29 (20.23%) | 4.40 | 4.15 - 5.77 | 1.9386 times | Fri 09 January 2026 | 4.40 (-5.98%) | 4.39 | 3.99 - 4.58 | 1.6228 times | Fri 02 January 2026 | 4.68 (4%) | 4.59 | 4.32 - 4.78 | 0.9342 times | Fri 26 December 2025 | 4.50 (12.5%) | 3.81 | 3.81 - 4.77 | 1.1798 times | Fri 19 December 2025 | 4.00 (-5.88%) | 4.13 | 3.88 - 4.65 | 2.2237 times | Fri 12 December 2025 | 4.25 (-13.44%) | 5.10 | 4.25 - 5.10 | 0.7763 times | Fri 05 December 2025 | 4.91 (1.87%) | 4.50 | 4.11 - 4.91 | 0.4693 times | Fri 28 November 2025 | 4.82 (-4.55%) | 4.98 | 4.50 - 4.98 | 0.2632 times | Fri 21 November 2025 | 5.05 (-9.34%) | 5.17 | 4.93 - 5.45 | 0.3114 times | Thu 13 November 2025 | 5.57 (3.92%) | 5.80 | 4.87 - 5.82 | 0.5746 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 3.46 and 5.24
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.71 (-1.05%) | 4.76 | 3.99 - 5.77 | 0.0812 times | Wed 31 December 2025 | 4.76 (-1.24%) | 4.50 | 3.81 - 5.10 | 0.111 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.0532 times | Fri 31 October 2025 | 5.22 (-25.64%) | 7.02 | 5.06 - 7.57 | 0.2494 times | Tue 30 September 2025 | 7.02 (43.27%) | 4.85 | 4.85 - 21.36 | 8.6294 times | Fri 29 August 2025 | 4.90 (-5.77%) | 5.16 | 4.26 - 6.18 | 0.1508 times | Thu 31 July 2025 | 5.20 (-10.03%) | 5.52 | 4.00 - 6.23 | 0.2862 times | Mon 30 June 2025 | 5.78 (-0.34%) | 5.83 | 5.55 - 6.16 | 0.0467 times | Fri 30 May 2025 | 5.80 (14.17%) | 5.74 | 5.08 - 6.08 | 0.1023 times | Wed 30 April 2025 | 5.08 (27.32%) | 3.93 | 3.63 - 5.78 | 0.2897 times | Mon 31 March 2025 | 3.99 (-11.53%) | 4.63 | 3.66 - 4.80 | 0.3615 times |
Yearly price and charts 36krHoldings
Strong yearly Stock price targets for 36krHoldings KRKR are 3.46 and 5.24
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 4.8233333333333 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.71 (-1.05%) | 4.76 | 3.99 - 5.77 | 0.0021 times | Wed 31 December 2025 | 4.76 (58.14%) | 2.93 | 2.91 - 21.36 | 0.886 times | Tue 31 December 2024 | 3.01 (437.5%) | 0.63 | 0.18 - 5.89 | 2.2846 times | Fri 29 December 2023 | 0.56 (-45.63%) | 1.02 | 0.52 - 1.48 | 0.3227 times | Fri 30 December 2022 | 1.03 (-2.83%) | 1.10 | 0.50 - 2.39 | 2.8959 times | Fri 31 December 2021 | 1.06 (-62.01%) | 2.90 | 1.03 - 8.50 | 1.2953 times | Thu 31 December 2020 | 2.79 (-62.25%) | 7.71 | 2.29 - 8.51 | 0.2913 times | Tue 31 December 2019 | 7.39 (0%) | 10.33 | 7.31 - 10.96 | 0.0222 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 36krHoldings
Tomorrow's movement Prediction of 36kr Holdings KRKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 36kr Holdings KRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 36kr Holdings KRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.72
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 36krHoldings (KRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 36krHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 36krHoldings in short term and the buy signal is strong.
36krHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 36krHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 36krHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and 36krHoldings KRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 36krHoldings KRKR stock. Volume based technical analysis of 36krHoldings KRKR stock is negative.
36krHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.88 | 4.9 |
| 12 day EMA | 4.69 | 4.69 | 4.66 |
| 20 day EMA | 4.62 | 4.61 | 4.59 |
| 35 day EMA | 4.68 | 4.68 | 4.67 |
| 50 day EMA | 4.76 | 4.76 | 4.76 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.92 | 4.79 |
| 12 day SMA | 4.56 | 4.55 | 4.55 |
| 20 day SMA | 4.52 | 4.49 | 4.45 |
| 35 day SMA | 4.51 | 4.51 | 4.51 |
| 50 day SMA | 4.7 | 4.7 | 4.71 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 5.53 | 5.54 | 5.54 |
| 200 day SMA | 5.35 | 5.34 | 5.34 |
Videos related to: 36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
