Munafa Stock Market Course + Intraday & FNO calls 
36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRKR
- Forcast & Targets KRKR
- KRKR Experts view
- Tomorrow's Movement KRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 36krHoldings
Strong intraday Stock price targets for 36krHoldings are 4.62 and 5.06
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.43 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.28 | 0.4437 times | Fri 16 January 2026 | 5.29 (4.34%) | 4.89 | 4.58 - 5.39 | 0.9192 times | Thu 15 January 2026 | 5.07 (3.68%) | 4.81 | 4.73 - 5.77 | 4.1204 times | Wed 14 January 2026 | 4.89 (8.67%) | 4.44 | 4.35 - 4.99 | 0.8241 times | Tue 13 January 2026 | 4.50 (6.64%) | 4.38 | 4.19 - 4.50 | 0.3645 times | Mon 12 January 2026 | 4.22 (-4.09%) | 4.40 | 4.15 - 4.40 | 0.7765 times | Fri 09 January 2026 | 4.40 (4.27%) | 4.10 | 4.00 - 4.58 | 1.6006 times | Thu 08 January 2026 | 4.22 (0.24%) | 4.14 | 4.14 - 4.30 | 0.3011 times | Wed 07 January 2026 | 4.21 (1.69%) | 4.33 | 4.21 - 4.33 | 0.1109 times | Tue 06 January 2026 | 4.14 (-0.72%) | 4.12 | 4.09 - 4.35 | 0.5388 times | Mon 05 January 2026 | 4.17 (-10.9%) | 4.39 | 3.99 - 4.49 | 3.3122 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 4.62 and 5.06
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.28 | 0.1248 times | Fri 16 January 2026 | 5.29 (20.23%) | 4.40 | 4.15 - 5.77 | 1.9697 times | Fri 09 January 2026 | 4.40 (-5.98%) | 4.39 | 3.99 - 4.58 | 1.6488 times | Fri 02 January 2026 | 4.68 (4%) | 4.59 | 4.32 - 4.78 | 0.9492 times | Fri 26 December 2025 | 4.50 (12.5%) | 3.81 | 3.81 - 4.77 | 1.1988 times | Fri 19 December 2025 | 4.00 (-5.88%) | 4.13 | 3.88 - 4.65 | 2.2594 times | Fri 12 December 2025 | 4.25 (-13.44%) | 5.10 | 4.25 - 5.10 | 0.7888 times | Fri 05 December 2025 | 4.91 (1.87%) | 4.50 | 4.11 - 4.91 | 0.4768 times | Fri 28 November 2025 | 4.82 (-4.55%) | 4.98 | 4.50 - 4.98 | 0.2674 times | Fri 21 November 2025 | 5.05 (-9.34%) | 5.17 | 4.93 - 5.45 | 0.3164 times | Thu 13 November 2025 | 5.57 (3.92%) | 5.80 | 4.87 - 5.82 | 0.5838 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 4.42 and 6.2
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.84 (1.68%) | 4.76 | 3.99 - 5.77 | 0.078 times | Wed 31 December 2025 | 4.76 (-1.24%) | 4.50 | 3.81 - 5.10 | 0.1111 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.0533 times | Fri 31 October 2025 | 5.22 (-25.64%) | 7.02 | 5.06 - 7.57 | 0.2495 times | Tue 30 September 2025 | 7.02 (43.27%) | 4.85 | 4.85 - 21.36 | 8.6322 times | Fri 29 August 2025 | 4.90 (-5.77%) | 5.16 | 4.26 - 6.18 | 0.1508 times | Thu 31 July 2025 | 5.20 (-10.03%) | 5.52 | 4.00 - 6.23 | 0.2863 times | Mon 30 June 2025 | 5.78 (-0.34%) | 5.83 | 5.55 - 6.16 | 0.0467 times | Fri 30 May 2025 | 5.80 (14.17%) | 5.74 | 5.08 - 6.08 | 0.1023 times | Wed 30 April 2025 | 5.08 (27.32%) | 3.93 | 3.63 - 5.78 | 0.2898 times | Mon 31 March 2025 | 3.99 (-11.53%) | 4.63 | 3.66 - 4.80 | 0.3616 times |
Yearly price and charts 36krHoldings
Strong yearly Stock price targets for 36krHoldings KRKR are 4.42 and 6.2
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 4.8666666666667 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 6.65 |
Yearly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.84 (1.68%) | 4.76 | 3.99 - 5.77 | 0.002 times | Wed 31 December 2025 | 4.76 (58.14%) | 2.93 | 2.91 - 21.36 | 0.886 times | Tue 31 December 2024 | 3.01 (437.5%) | 0.63 | 0.18 - 5.89 | 2.2846 times | Fri 29 December 2023 | 0.56 (-45.63%) | 1.02 | 0.52 - 1.48 | 0.3227 times | Fri 30 December 2022 | 1.03 (-2.83%) | 1.10 | 0.50 - 2.39 | 2.8959 times | Fri 31 December 2021 | 1.06 (-62.01%) | 2.90 | 1.03 - 8.50 | 1.2953 times | Thu 31 December 2020 | 2.79 (-62.25%) | 7.71 | 2.29 - 8.51 | 0.2913 times | Tue 31 December 2019 | 7.39 (0%) | 10.33 | 7.31 - 10.96 | 0.0222 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 36krHoldings
Tomorrow's movement Prediction of 36kr Holdings KRKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 36kr Holdings KRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 36kr Holdings KRKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 36krHoldings (KRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 36krHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 36krHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
36krHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 36krHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 36krHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and 36krHoldings KRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 36krHoldings KRKR stock. Volume based technical analysis of 36krHoldings KRKR stock is negative.
36krHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.9 | 4.71 |
| 12 day EMA | 4.69 | 4.66 | 4.54 |
| 20 day EMA | 4.61 | 4.59 | 4.52 |
| 35 day EMA | 4.68 | 4.67 | 4.63 |
| 50 day EMA | 4.76 | 4.76 | 4.74 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.79 | 4.62 |
| 12 day SMA | 4.55 | 4.55 | 4.48 |
| 20 day SMA | 4.49 | 4.45 | 4.4 |
| 35 day SMA | 4.51 | 4.51 | 4.5 |
| 50 day SMA | 4.7 | 4.71 | 4.7 |
| 100 day SMA | 5.62 | 5.62 | 5.61 |
| 150 day SMA | 5.54 | 5.54 | 5.55 |
| 200 day SMA | 5.34 | 5.34 | 5.33 |
Videos related to: 36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
