Munafa Stock Market Course + Intraday & FNO calls 
36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRKR
- Forcast & Targets KRKR
- KRKR Experts view
- Tomorrow's Movement KRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 36krHoldings
Strong intraday Stock price targets for 36krHoldings are 4.19 and 4.3
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.2033333333333 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.31 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.24 (-0.24%) | 4.13 | 4.13 - 4.24 | 1.3821 times | Fri 12 December 2025 | 4.25 (-3.19%) | 4.80 | 4.25 - 4.80 | 0.6098 times | Thu 11 December 2025 | 4.39 (-0.45%) | 4.45 | 4.39 - 4.78 | 2.439 times | Wed 10 December 2025 | 4.41 (-5.16%) | 4.46 | 4.41 - 4.75 | 0.6911 times | Tue 09 December 2025 | 4.65 (-7.19%) | 4.63 | 4.25 - 4.65 | 2.9268 times | Mon 08 December 2025 | 5.01 (2.04%) | 5.10 | 5.01 - 5.10 | 0.5285 times | Fri 05 December 2025 | 4.91 (3.37%) | 4.90 | 4.90 - 4.91 | 0.3659 times | Thu 04 December 2025 | 4.75 (-1.25%) | 4.75 | 4.75 - 4.75 | 0.2033 times | Wed 03 December 2025 | 4.81 (7.37%) | 4.62 | 4.62 - 4.81 | 0.4065 times | Tue 02 December 2025 | 4.48 (2.28%) | 4.71 | 4.48 - 4.85 | 0.4472 times | Mon 01 December 2025 | 4.38 (-9.13%) | 4.50 | 4.11 - 4.60 | 2.9268 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 4.19 and 4.3
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.24 (-0.24%) | 4.13 | 4.13 - 4.24 | 0.164 times | Fri 12 December 2025 | 4.25 (-13.44%) | 5.10 | 4.25 - 5.10 | 0.8538 times | Fri 05 December 2025 | 4.91 (1.87%) | 4.50 | 4.11 - 4.91 | 0.5162 times | Fri 28 November 2025 | 4.82 (-4.55%) | 4.98 | 4.50 - 4.98 | 0.2894 times | Fri 21 November 2025 | 5.05 (-9.34%) | 5.17 | 4.93 - 5.45 | 0.3425 times | Thu 13 November 2025 | 5.57 (3.92%) | 5.80 | 4.87 - 5.82 | 0.6319 times | Fri 07 November 2025 | 5.36 (2.68%) | 5.02 | 4.59 - 5.69 | 1.6064 times | Fri 31 October 2025 | 5.22 (0%) | 5.10 | 5.06 - 5.73 | 1.8331 times | Fri 31 October 2025 | 5.22 (-6.79%) | 5.60 | 5.06 - 5.88 | 2.3444 times | Fri 24 October 2025 | 5.60 (1.45%) | 5.63 | 5.46 - 6.30 | 1.4183 times | Fri 17 October 2025 | 5.52 (-8%) | 5.93 | 5.52 - 6.37 | 2.301 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 3.68 and 4.67
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.24 (-12.03%) | 4.50 | 4.11 - 5.10 | 0.0279 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.0522 times | Fri 31 October 2025 | 5.22 (-25.64%) | 7.02 | 5.06 - 7.57 | 0.2446 times | Tue 30 September 2025 | 7.02 (43.27%) | 4.85 | 4.85 - 21.36 | 8.4622 times | Fri 29 August 2025 | 4.90 (-5.77%) | 5.16 | 4.26 - 6.18 | 0.1478 times | Thu 31 July 2025 | 5.20 (-10.03%) | 5.52 | 4.00 - 6.23 | 0.2807 times | Mon 30 June 2025 | 5.78 (-0.34%) | 5.83 | 5.55 - 6.16 | 0.0458 times | Fri 30 May 2025 | 5.80 (14.17%) | 5.74 | 5.08 - 6.08 | 0.1003 times | Wed 30 April 2025 | 5.08 (27.32%) | 3.93 | 3.63 - 5.78 | 0.2841 times | Mon 31 March 2025 | 3.99 (-11.53%) | 4.63 | 3.66 - 4.80 | 0.3545 times | Fri 28 February 2025 | 4.51 (-30.62%) | 6.33 | 3.30 - 7.00 | 1.7779 times |
Yearly price and charts 36krHoldings
Strong yearly Stock price targets for 36krHoldings KRKR are 3.58 and 22.03
| Yearly Target 1 | -8.95 |
| Yearly Target 2 | -2.35 |
| Yearly Target 3 | 9.5033333333333 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 27.95 |
Yearly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.24 (40.86%) | 2.93 | 2.91 - 21.36 | 0.7738 times | Tue 31 December 2024 | 3.01 (437.5%) | 0.63 | 0.18 - 5.89 | 2.0001 times | Fri 29 December 2023 | 0.56 (-45.63%) | 1.02 | 0.52 - 1.48 | 0.2825 times | Fri 30 December 2022 | 1.03 (-2.83%) | 1.10 | 0.50 - 2.39 | 2.5352 times | Fri 31 December 2021 | 1.06 (-62.01%) | 2.90 | 1.03 - 8.50 | 1.134 times | Thu 31 December 2020 | 2.79 (-62.25%) | 7.71 | 2.29 - 8.51 | 0.255 times | Tue 31 December 2019 | 7.39 (0%) | 10.33 | 7.31 - 10.96 | 0.0194 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 36krHoldings
Tomorrow's movement Prediction of 36kr Holdings KRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 36kr Holdings KRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 36kr Holdings KRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 36krHoldings (KRKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 36krHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 36krHoldings in short term and the sell signal is strong.
36krHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 36krHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 36krHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and 36krHoldings KRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 36krHoldings KRKR stock. Volume based technical analysis of 36krHoldings KRKR stock is negative.
36krHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.77 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.46 | 4.57 |
| 12 day EMA | 4.59 | 4.65 | 4.72 |
| 20 day EMA | 4.76 | 4.82 | 4.88 |
| 35 day EMA | 5.09 | 5.14 | 5.19 |
| 50 day EMA | 5.44 | 5.49 | 5.54 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.54 | 4.67 |
| 12 day SMA | 4.59 | 4.64 | 4.69 |
| 20 day SMA | 4.77 | 4.83 | 4.91 |
| 35 day SMA | 5.02 | 5.06 | 5.11 |
| 50 day SMA | 5.4 | 5.46 | 5.52 |
| 100 day SMA | 5.73 | 5.74 | 5.75 |
| 150 day SMA | 5.72 | 5.72 | 5.72 |
| 200 day SMA | 5.33 | 5.33 | 5.33 |
Videos related to: 36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
