Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 76.64 and 79.17
| Intraday Target 1 | 76.22 |
| Intraday Target 2 | 77.06 |
| Intraday Target 3 | 78.746666666667 |
| Intraday Target 4 | 79.59 |
| Intraday Target 5 | 81.28 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.91 (-3.18%) | 79.75 | 77.90 - 80.43 | 0.9569 times | Thu 03 September 2026 | 80.47 (0.73%) | 80.30 | 78.84 - 81.41 | 1.4128 times | Wed 02 September 2026 | 79.89 (0.77%) | 79.53 | 77.87 - 80.18 | 1.2649 times | Tue 01 September 2026 | 79.28 (0.83%) | 78.29 | 77.86 - 79.55 | 0.8616 times | Mon 31 August 2026 | 78.63 (0.7%) | 78.00 | 76.65 - 78.96 | 0.9524 times | Fri 28 August 2026 | 78.08 (-2.16%) | 79.60 | 77.71 - 79.81 | 0.9509 times | Thu 27 August 2026 | 79.80 (1.42%) | 78.20 | 77.80 - 80.79 | 0.9195 times | Wed 26 August 2026 | 78.68 (-1.9%) | 79.65 | 78.35 - 80.26 | 0.8541 times | Tue 25 August 2026 | 80.20 (1.03%) | 79.36 | 79.13 - 80.86 | 0.8946 times | Mon 24 August 2026 | 79.38 (0.44%) | 79.50 | 77.71 - 79.98 | 0.9324 times | Fri 21 August 2026 | 79.03 (0.71%) | 78.28 | 78.01 - 79.93 | 0.6011 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 74.9 and 79.66
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 78.656666666667 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.91 (-0.22%) | 78.00 | 76.65 - 81.41 | 0.8282 times | Fri 28 August 2026 | 78.08 (-1.2%) | 79.50 | 77.71 - 80.86 | 0.6918 times | Fri 21 August 2026 | 79.03 (2.97%) | 76.89 | 76.75 - 81.57 | 0.8068 times | Fri 14 August 2026 | 76.75 (0.91%) | 76.05 | 75.00 - 79.79 | 0.6758 times | Fri 07 August 2026 | 76.06 (2.31%) | 73.89 | 71.42 - 78.80 | 0.863 times | Fri 31 July 2026 | 74.34 (18.3%) | 62.96 | 62.79 - 85.00 | 2.2204 times | Fri 24 July 2026 | 62.84 (-1.74%) | 63.60 | 61.60 - 65.00 | 0.7711 times | Fri 17 July 2026 | 63.95 (0.77%) | 63.43 | 60.07 - 64.63 | 0.9135 times | Fri 10 July 2026 | 63.46 (-1.66%) | 64.43 | 62.60 - 67.53 | 0.9068 times | Thu 02 July 2026 | 64.53 (9%) | 60.35 | 59.12 - 64.81 | 1.3225 times | Fri 26 June 2026 | 59.20 (7.42%) | 55.69 | 55.69 - 61.12 | 3.3392 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 76.11 and 79.66
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 79.06 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.91 (-0.92%) | 78.29 | 77.86 - 81.41 | 0.1642 times | Mon 31 August 2026 | 78.63 (5.77%) | 73.89 | 71.42 - 81.57 | 0.7647 times | Fri 31 July 2026 | 74.34 (16.25%) | 63.64 | 60.07 - 85.00 | 1.2392 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.6509 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.9246 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.4442 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.0958 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.8466 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.1968 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.673 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5056 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 57.47 and 105.45
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 48.29 |
| Yearly Target 3 | 66.643333333333 |
| Yearly Target 4 | 96.27 |
| Yearly Target 5 | 114.62 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.91 (88.87%) | 41.26 | 37.02 - 85.00 | 1.3034 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.6177 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1154 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2019 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9325 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.2687 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 0.977 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4139 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1695 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 79.15 |
| 20 day DMA | 78.82 |
| 35 day DMA | 75.64 |
| 50 day DMA | 71.87 |
| 100 day DMA | 61.93 |
| 150 day DMA | 56.6 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 79.69 | 79.3 |
| 12 day EMA | 78.92 | 79.1 | 78.85 |
| 20 day EMA | 77.94 | 77.94 | 77.67 |
| 35 day EMA | 74.79 | 74.61 | 74.26 |
| 50 day EMA | 71.42 | 71.16 | 70.78 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 79.27 | 79.14 |
| 12 day SMA | 79.15 | 79.39 | 79.31 |
| 20 day SMA | 78.82 | 78.73 | 78.53 |
| 35 day SMA | 75.64 | 75.24 | 74.68 |
| 50 day SMA | 71.87 | 71.45 | 71.02 |
| 100 day SMA | 61.93 | 61.62 | 61.29 |
| 150 day SMA | 56.6 | 56.37 | 56.12 |
| 200 day SMA | 52.86 | 52.67 | 52.47 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
