Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 43.18 and 45.61
| Intraday Target 1 | 41.16 |
| Intraday Target 2 | 42.76 |
| Intraday Target 3 | 43.593333333333 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 46.02 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.35 (2.92%) | 43.15 | 42.00 - 44.43 | 0.8203 times | Fri 06 February 2026 | 43.09 (1.2%) | 42.77 | 42.69 - 43.74 | 0.6354 times | Thu 05 February 2026 | 42.58 (-2.16%) | 43.41 | 41.98 - 44.34 | 0.6793 times | Wed 04 February 2026 | 43.52 (-3.2%) | 44.97 | 43.09 - 45.09 | 1.0646 times | Tue 03 February 2026 | 44.96 (0.65%) | 44.37 | 44.26 - 45.50 | 0.8852 times | Mon 02 February 2026 | 44.67 (1.71%) | 43.65 | 43.65 - 45.02 | 0.7781 times | Fri 30 January 2026 | 43.92 (-0.09%) | 44.02 | 43.18 - 44.56 | 2.0056 times | Thu 29 January 2026 | 43.96 (1.57%) | 43.34 | 43.15 - 44.16 | 0.986 times | Wed 28 January 2026 | 43.28 (-3.05%) | 45.00 | 42.99 - 45.00 | 1.4507 times | Tue 27 January 2026 | 44.64 (3.33%) | 43.26 | 43.25 - 44.66 | 0.6948 times | Mon 26 January 2026 | 43.20 (2.37%) | 42.09 | 41.50 - 43.40 | 1.4938 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 43.18 and 45.61
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.35 (2.92%) | 43.15 | 42.00 - 44.43 | 0.1689 times | Fri 06 February 2026 | 43.09 (-1.89%) | 43.65 | 41.98 - 45.50 | 0.8322 times | Fri 30 January 2026 | 43.92 (4.08%) | 42.09 | 41.50 - 45.00 | 1.365 times | Fri 23 January 2026 | 42.20 (7.08%) | 38.79 | 38.40 - 43.00 | 1.3955 times | Fri 16 January 2026 | 39.41 (-7.64%) | 42.59 | 37.02 - 43.00 | 1.7633 times | Fri 09 January 2026 | 42.67 (1.57%) | 41.82 | 39.16 - 43.55 | 1.3386 times | Fri 02 January 2026 | 42.01 (0.02%) | 41.87 | 40.52 - 42.90 | 0.6372 times | Fri 26 December 2025 | 42.00 (-2.69%) | 43.00 | 41.65 - 44.42 | 0.4645 times | Fri 19 December 2025 | 43.16 (3.77%) | 41.65 | 40.77 - 43.73 | 1.1375 times | Fri 12 December 2025 | 41.59 (-0.19%) | 42.08 | 40.05 - 42.32 | 0.8973 times | Fri 05 December 2025 | 41.67 (-2%) | 42.33 | 39.61 - 42.53 | 0.6235 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 43.17 and 46.69
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 43.943333333333 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.35 (0.98%) | 43.65 | 41.98 - 45.50 | 0.2161 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.3298 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7478 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5618 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.075 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.8344 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9835 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.26 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 2.035 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.9566 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.3645 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 40.69 and 49.17
| Yearly Target 1 | 33.81 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 42.29 |
| Yearly Target 4 | 47.56 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.35 (7.52%) | 41.26 | 37.02 - 45.50 | 0.2178 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.8418 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.2681 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.3918 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 1.0879 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.4447 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 1.0944 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4636 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1899 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.3
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 43.7 |
| 20 day DMA | 42.31 |
| 35 day DMA | 42.22 |
| 50 day DMA | 41.95 |
| 100 day DMA | 40.3 |
| 150 day DMA | 37.57 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.39 | 43.54 |
| 12 day EMA | 43.37 | 43.19 | 43.21 |
| 20 day EMA | 42.95 | 42.8 | 42.77 |
| 35 day EMA | 42.47 | 42.36 | 42.32 |
| 50 day EMA | 42.11 | 42.02 | 41.98 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.76 | 43.93 |
| 12 day SMA | 43.7 | 43.54 | 43.43 |
| 20 day SMA | 42.31 | 42.23 | 42.16 |
| 35 day SMA | 42.22 | 42.14 | 42.09 |
| 50 day SMA | 41.95 | 41.91 | 41.89 |
| 100 day SMA | 40.3 | 40.22 | 40.15 |
| 150 day SMA | 37.57 | 37.46 | 37.36 |
| 200 day SMA | 34.94 | 34.82 | 34.71 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
