Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 60.91 and 63.13
| Intraday Target 1 | 60.4 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 62.62 |
| Intraday Target 4 | 63.64 |
| Intraday Target 5 | 64.84 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.44 (-1.75%) | 63.23 | 61.60 - 63.82 | 0.684 times | Tue 21 July 2026 | 63.55 (1.55%) | 62.48 | 62.48 - 63.87 | 1.0191 times | Mon 20 July 2026 | 62.58 (-2.14%) | 63.60 | 62.13 - 65.00 | 1.0841 times | Fri 17 July 2026 | 63.95 (4.65%) | 60.09 | 60.07 - 64.63 | 1.484 times | Thu 16 July 2026 | 61.11 (-0.94%) | 61.49 | 60.26 - 61.71 | 0.9868 times | Wed 15 July 2026 | 61.69 (-0.47%) | 61.29 | 60.54 - 62.20 | 0.7769 times | Tue 14 July 2026 | 61.98 (1.71%) | 60.94 | 60.13 - 62.76 | 1.1566 times | Mon 13 July 2026 | 60.94 (-3.97%) | 63.43 | 60.89 - 63.64 | 1.2205 times | Fri 10 July 2026 | 63.46 (-2.89%) | 65.95 | 62.60 - 65.95 | 0.4498 times | Thu 09 July 2026 | 65.35 (0.91%) | 64.76 | 63.71 - 66.16 | 1.1382 times | Wed 08 July 2026 | 64.76 (-3.8%) | 67.05 | 63.26 - 67.50 | 1.4309 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 60.32 and 63.72
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 63.013333333333 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.44 (-2.36%) | 63.60 | 61.60 - 65.00 | 0.4049 times | Fri 17 July 2026 | 63.95 (0.77%) | 63.43 | 60.07 - 64.63 | 0.8172 times | Fri 10 July 2026 | 63.46 (-1.66%) | 64.43 | 62.60 - 67.53 | 0.8112 times | Thu 02 July 2026 | 64.53 (9%) | 60.35 | 59.12 - 64.81 | 1.1831 times | Fri 26 June 2026 | 59.20 (7.42%) | 55.69 | 55.69 - 61.12 | 2.9871 times | Thu 18 June 2026 | 55.11 (6.21%) | 51.75 | 51.08 - 55.99 | 0.7342 times | Fri 12 June 2026 | 51.89 (7.17%) | 48.80 | 47.95 - 52.48 | 0.731 times | Fri 05 June 2026 | 48.42 (0.08%) | 47.84 | 46.10 - 50.48 | 0.8192 times | Fri 29 May 2026 | 48.38 (-9.13%) | 53.24 | 48.06 - 53.63 | 0.718 times | Fri 22 May 2026 | 53.24 (-5.79%) | 56.95 | 52.31 - 57.01 | 0.7942 times | Fri 15 May 2026 | 56.51 (-3.57%) | 58.98 | 56.22 - 59.87 | 0.657 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 57.53 and 64.99
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 63.346666666667 |
| Monthly Target 4 | 66.62 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.44 (-2.36%) | 63.64 | 60.07 - 67.53 | 0.6358 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.6684 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.9344 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.4596 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.1075 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.8556 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.2095 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6801 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.511 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 0.9381 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.7589 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 49.73 and 80.24
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 43.8 |
| Yearly Target 3 | 55.663333333333 |
| Yearly Target 4 | 74.31 |
| Yearly Target 5 | 86.17 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.44 (51.37%) | 41.26 | 37.02 - 67.53 | 1.115 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.6573 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1427 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2314 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9553 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.2998 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 1.0009 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.424 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1737 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 63.26 |
| 20 day DMA | 62.54 |
| 35 day DMA | 57.84 |
| 50 day DMA | 56.74 |
| 100 day DMA | 52.25 |
| 150 day DMA | 49.12 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.93 | 62.62 |
| 12 day EMA | 62.49 | 62.5 | 62.31 |
| 20 day EMA | 61.52 | 61.42 | 61.2 |
| 35 day EMA | 59.81 | 59.66 | 59.43 |
| 50 day EMA | 57.42 | 57.21 | 56.95 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.58 | 62.26 |
| 12 day SMA | 63.26 | 63.29 | 63.37 |
| 20 day SMA | 62.54 | 62.4 | 62.08 |
| 35 day SMA | 57.84 | 57.44 | 57.01 |
| 50 day SMA | 56.74 | 56.66 | 56.53 |
| 100 day SMA | 52.25 | 52.05 | 51.85 |
| 150 day SMA | 49.12 | 48.97 | 48.82 |
| 200 day SMA | 46.76 | 46.64 | 46.52 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
