ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong intraday Stock price targets for KiniksaPharmaceuticals are 75.06 and 77.46

Intraday Target 173.11
Intraday Target 274.61
Intraday Target 375.513333333333
Intraday Target 477.01
Intraday Target 577.91

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 76.10 (1.36%) 75.00 74.02 - 76.42 1.2736 times
Fri 25 September 2026 75.08 (-0.35%) 75.40 74.53 - 76.00 0.8308 times
Thu 24 September 2026 75.34 (-0.97%) 76.02 74.46 - 76.95 0.7517 times
Wed 23 September 2026 76.08 (-2.46%) 77.99 74.88 - 78.23 0.7085 times
Tue 22 September 2026 78.00 (-0.17%) 78.09 77.37 - 79.54 0.7007 times
Mon 21 September 2026 78.13 (1.15%) 77.12 75.90 - 78.73 0.8376 times
Fri 18 September 2026 77.24 (-2.63%) 78.95 76.99 - 79.61 1.8357 times
Thu 17 September 2026 79.33 (2.2%) 78.66 78.29 - 79.76 1.2524 times
Wed 16 September 2026 77.62 (3.29%) 75.06 74.91 - 77.64 0.9608 times
Tue 15 September 2026 75.15 (-1.87%) 76.46 74.47 - 76.63 0.8482 times
Mon 14 September 2026 76.58 (0.41%) 77.89 75.02 - 77.89 1.1207 times

 Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 75.06 and 77.46

Weekly Target 173.11
Weekly Target 274.61
Weekly Target 375.513333333333
Weekly Target 477.01
Weekly Target 577.91

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 76.10 (1.36%) 75.00 74.02 - 76.42 0.2749 times
Fri 25 September 2026 75.08 (-2.8%) 77.12 74.46 - 79.54 0.8265 times
Fri 18 September 2026 77.24 (1.27%) 77.89 74.47 - 79.76 1.2989 times
Fri 11 September 2026 76.27 (-2.1%) 76.25 75.00 - 80.22 0.862 times
Fri 04 September 2026 77.91 (-0.22%) 78.00 76.65 - 81.41 0.9169 times
Fri 28 August 2026 78.08 (-1.2%) 79.50 77.71 - 80.86 0.7659 times
Fri 21 August 2026 79.03 (2.97%) 76.89 76.75 - 81.57 0.8932 times
Fri 14 August 2026 76.75 (0.91%) 76.05 75.00 - 79.79 0.7482 times
Fri 07 August 2026 76.06 (2.31%) 73.89 71.42 - 78.80 0.9554 times
Fri 31 July 2026 74.34 (18.3%) 62.96 62.79 - 85.00 2.4581 times
Fri 24 July 2026 62.84 (-1.74%) 63.60 61.60 - 65.00 0.8537 times

 weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 71.37 and 78.76

Monthly Target 169.79
Monthly Target 272.94
Monthly Target 377.176666666667
Monthly Target 480.33
Monthly Target 584.57

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 76.10 (-3.22%) 78.29 74.02 - 81.41 0.8147 times
Mon 31 August 2026 78.63 (5.77%) 73.89 71.42 - 81.57 0.7141 times
Fri 31 July 2026 74.34 (16.25%) 63.64 60.07 - 85.00 1.1573 times
Tue 30 June 2026 63.95 (32.18%) 47.84 46.10 - 64.81 1.5417 times
Fri 29 May 2026 48.38 (-10.04%) 53.78 48.06 - 59.87 0.8635 times
Thu 30 April 2026 53.78 (11.69%) 48.87 41.49 - 54.31 1.3487 times
Tue 31 March 2026 48.15 (8.23%) 44.13 43.33 - 48.56 1.0234 times
Fri 27 February 2026 44.49 (1.3%) 43.65 41.12 - 49.12 0.7906 times
Fri 30 January 2026 43.92 (6.47%) 41.26 37.02 - 45.00 1.1176 times
Wed 31 December 2025 41.25 (-2.99%) 42.33 39.61 - 44.42 0.6284 times
Fri 28 November 2025 42.52 (14.89%) 37.80 37.47 - 42.98 0.4722 times

 monthly chart KiniksaPharmaceuticals

Yearly price and charts KiniksaPharmaceuticals

Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 56.56 and 104.54

Yearly Target 118.06
Yearly Target 247.08
Yearly Target 366.04
Yearly Target 495.06
Yearly Target 5114.02

Yearly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 76.10 (84.48%) 41.26 37.02 - 85.00 1.3871 times
Wed 31 December 2025 41.25 (108.54%) 20.00 17.82 - 44.42 1.6001 times
Tue 31 December 2024 19.78 (12.77%) 17.61 16.56 - 28.15 1.1033 times
Fri 29 December 2023 17.54 (17.09%) 15.11 10.29 - 20.65 1.1889 times
Fri 30 December 2022 14.98 (27.27%) 11.82 7.36 - 17.20 0.9224 times
Fri 31 December 2021 11.77 (-33.39%) 17.67 10.30 - 24.70 1.2549 times
Thu 31 December 2020 17.67 (59.76%) 11.11 10.30 - 28.67 0.9664 times
Tue 31 December 2019 11.06 (-60.63%) 27.53 5.01 - 28.43 0.4094 times
Mon 31 December 2018 28.09 (0%) 17.27 13.04 - 32.88 0.1677 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of KiniksaPharmaceuticals

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.

KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiniksaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.94 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.

KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 76.12
12 day DMA 76.74
20 day DMA 77.46
35 day DMA 77.98
50 day DMA 76.01
100 day DMA 66.22
150 day DMA 59.8
200 day DMA 55.51

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0976.0976.6
12 day EMA76.7376.8477.16
20 day EMA76.976.9877.18
35 day EMA75.8775.8675.91
50 day EMA74.8574.874.79

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1276.5376.96
12 day SMA76.7476.7877.06
20 day SMA77.4677.5677.79
35 day SMA77.9877.9878.02
50 day SMA76.0175.7675.48
100 day SMA66.2266.0365.86
150 day SMA59.859.6159.43
200 day SMA55.5155.3455.17

Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top