Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 45.55 and 48.02
| Intraday Target 1 | 43.7 |
| Intraday Target 2 | 44.93 |
| Intraday Target 3 | 46.17 |
| Intraday Target 4 | 47.4 |
| Intraday Target 5 | 48.64 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.16 (0.3%) | 46.02 | 44.94 - 47.41 | 1.3938 times | Thu 05 March 2026 | 46.02 (-2.64%) | 46.68 | 44.83 - 46.72 | 0.8085 times | Wed 04 March 2026 | 47.27 (4.19%) | 44.67 | 43.33 - 47.46 | 0.9267 times | Tue 03 March 2026 | 45.37 (-1.37%) | 45.83 | 44.94 - 46.25 | 0.9341 times | Mon 02 March 2026 | 46.00 (3.39%) | 44.13 | 43.51 - 46.17 | 0.8901 times | Fri 27 February 2026 | 44.49 (2.3%) | 43.86 | 43.03 - 44.56 | 0.6306 times | Thu 26 February 2026 | 43.49 (1.71%) | 42.73 | 42.42 - 44.30 | 0.9024 times | Wed 25 February 2026 | 42.76 (-1.7%) | 43.50 | 41.70 - 43.50 | 1.2282 times | Tue 24 February 2026 | 43.50 (-8.21%) | 42.75 | 41.12 - 46.33 | 1.3475 times | Mon 23 February 2026 | 47.39 (-0.8%) | 47.78 | 47.28 - 49.12 | 0.9382 times | Fri 20 February 2026 | 47.77 (1.27%) | 47.46 | 46.75 - 47.86 | 0.5192 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 44.75 and 48.88
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 45.65 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.16 (3.75%) | 44.13 | 43.33 - 47.46 | 1.5198 times | Fri 27 February 2026 | 44.49 (-6.87%) | 47.78 | 41.12 - 49.12 | 1.5485 times | Fri 20 February 2026 | 47.77 (5.29%) | 44.97 | 43.55 - 47.86 | 0.6489 times | Fri 13 February 2026 | 45.37 (0%) | 44.74 | 44.30 - 46.65 | 0.1736 times | Fri 13 February 2026 | 45.37 (5.29%) | 43.15 | 42.00 - 46.65 | 0.6677 times | Fri 06 February 2026 | 43.09 (-1.89%) | 43.65 | 41.98 - 45.50 | 0.6764 times | Fri 30 January 2026 | 43.92 (4.08%) | 42.09 | 41.50 - 45.00 | 1.1095 times | Fri 23 January 2026 | 42.20 (7.08%) | 38.79 | 38.40 - 43.00 | 1.1343 times | Fri 16 January 2026 | 39.41 (-7.64%) | 42.59 | 37.02 - 43.00 | 1.4333 times | Fri 09 January 2026 | 42.67 (1.57%) | 41.82 | 39.16 - 43.55 | 1.0881 times | Fri 02 January 2026 | 42.01 (0.02%) | 41.87 | 40.52 - 42.90 | 0.518 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 44.75 and 48.88
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.16 (3.75%) | 44.13 | 43.33 - 47.46 | 0.3951 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.9658 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.3015 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7318 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5499 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.052 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.8166 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9625 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.2331 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.9916 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.9362 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 41.59 and 53.69
| Yearly Target 1 | 32 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 44.1 |
| Yearly Target 4 | 51.18 |
| Yearly Target 5 | 56.2 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.16 (11.9%) | 41.26 | 37.02 - 49.12 | 0.3763 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.8085 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.2452 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.3667 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 1.0683 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.4187 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 1.0746 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4553 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1865 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.38 |
| 35 day DMA | 44.35 |
| 50 day DMA | 43.4 |
| 100 day DMA | 41.87 |
| 150 day DMA | 39.71 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.87 | 45.8 |
| 12 day EMA | 45.56 | 45.45 | 45.35 |
| 20 day EMA | 45.18 | 45.08 | 44.98 |
| 35 day EMA | 44.41 | 44.31 | 44.21 |
| 50 day EMA | 43.6 | 43.5 | 43.4 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 45.83 | 45.32 |
| 12 day SMA | 45.62 | 45.55 | 45.5 |
| 20 day SMA | 45.38 | 45.23 | 45.06 |
| 35 day SMA | 44.35 | 44.12 | 43.93 |
| 50 day SMA | 43.4 | 43.32 | 43.27 |
| 100 day SMA | 41.87 | 41.77 | 41.69 |
| 150 day SMA | 39.71 | 39.61 | 39.51 |
| 200 day SMA | 36.85 | 36.75 | 36.65 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
