Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 88.13 and 95.36
| Intraday Target 1 | 86.76 |
| Intraday Target 2 | 89.5 |
| Intraday Target 3 | 93.99 |
| Intraday Target 4 | 96.73 |
| Intraday Target 5 | 101.22 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.24 (-5.45%) | 97.40 | 91.25 - 98.48 | 1.1144 times | Thu 29 October 2026 | 97.56 (2.5%) | 95.00 | 94.40 - 98.36 | 1.1651 times | Wed 28 October 2026 | 95.18 (6.7%) | 87.88 | 87.54 - 95.28 | 1.4406 times | Tue 27 October 2026 | 89.20 (22.23%) | 85.00 | 82.26 - 90.80 | 1.9589 times | Mon 26 October 2026 | 72.98 (-4.89%) | 76.00 | 70.67 - 76.48 | 1.2106 times | Fri 23 October 2026 | 76.73 (-5.03%) | 80.16 | 76.58 - 80.22 | 0.4867 times | Thu 22 October 2026 | 80.79 (1.37%) | 79.32 | 78.39 - 81.30 | 0.3627 times | Wed 21 October 2026 | 79.70 (-4.17%) | 83.41 | 78.74 - 84.06 | 0.7079 times | Tue 20 October 2026 | 83.17 (4.64%) | 80.25 | 79.88 - 83.78 | 1.0447 times | Mon 19 October 2026 | 79.48 (1.13%) | 78.78 | 78.36 - 80.61 | 0.5083 times | Fri 16 October 2026 | 78.59 (-1.69%) | 79.94 | 76.88 - 80.34 | 0.4433 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 81.46 and 109.27
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 87.13 |
| Weekly Target 4 | 103.59 |
| Weekly Target 5 | 114.94 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.24 (20.21%) | 76.00 | 70.67 - 98.48 | 2.4676 times | Fri 23 October 2026 | 76.73 (-2.37%) | 78.78 | 76.58 - 84.06 | 1.114 times | Fri 16 October 2026 | 78.59 (-1.49%) | 80.00 | 76.88 - 82.98 | 1.0592 times | Fri 09 October 2026 | 79.78 (5.26%) | 75.97 | 73.84 - 80.50 | 0.6026 times | Fri 02 October 2026 | 75.79 (0.95%) | 75.00 | 73.14 - 76.55 | 0.9857 times | Fri 25 September 2026 | 75.08 (-2.8%) | 77.12 | 74.46 - 79.54 | 0.6674 times | Fri 18 September 2026 | 77.24 (1.27%) | 77.89 | 74.47 - 79.76 | 1.0488 times | Fri 11 September 2026 | 76.27 (-2.1%) | 76.25 | 75.00 - 80.22 | 0.696 times | Fri 04 September 2026 | 77.91 (-0.22%) | 78.00 | 76.65 - 81.41 | 0.7403 times | Fri 28 August 2026 | 78.08 (-1.2%) | 79.50 | 77.71 - 80.86 | 0.6184 times | Fri 21 August 2026 | 79.03 (2.97%) | 76.89 | 76.75 - 81.57 | 0.7212 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 81.46 and 109.27
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 87.13 |
| Monthly Target 4 | 103.59 |
| Monthly Target 5 | 114.94 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.24 (23.63%) | 73.87 | 70.67 - 98.48 | 1.2975 times | Wed 30 September 2026 | 74.61 (-5.11%) | 78.29 | 73.76 - 81.41 | 0.8375 times | Mon 31 August 2026 | 78.63 (5.77%) | 73.89 | 71.42 - 81.57 | 0.6564 times | Fri 31 July 2026 | 74.34 (16.25%) | 63.64 | 60.07 - 85.00 | 1.0637 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.4171 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.7936 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.2397 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 0.9406 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.7267 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.0273 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.5776 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 64.63 and 126.09
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 53.35 |
| Yearly Target 3 | 75.913333333333 |
| Yearly Target 4 | 114.81 |
| Yearly Target 5 | 137.37 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.24 (123.61%) | 41.26 | 37.02 - 98.48 | 1.5713 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.5613 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.0766 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.1601 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.2245 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 0.943 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.3995 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1636 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.4
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 69, while middle bands are at 76 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 89.43 |
| 12 day DMA | 83.8 |
| 20 day DMA | 81.6 |
| 35 day DMA | 79.37 |
| 50 day DMA | 79.16 |
| 100 day DMA | 72.79 |
| 150 day DMA | 65.36 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 89.73 | 85.82 |
| 12 day EMA | 85.73 | 84.55 | 82.19 |
| 20 day EMA | 83.26 | 82.31 | 80.71 |
| 35 day EMA | 81.41 | 80.77 | 79.78 |
| 50 day EMA | 80.23 | 79.74 | 79.01 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.43 | 86.33 | 82.98 |
| 12 day SMA | 83.8 | 82.68 | 81.09 |
| 20 day SMA | 81.6 | 80.78 | 79.66 |
| 35 day SMA | 79.37 | 78.92 | 78.31 |
| 50 day SMA | 79.16 | 78.88 | 78.54 |
| 100 day SMA | 72.79 | 72.36 | 71.87 |
| 150 day SMA | 65.36 | 65.05 | 64.72 |
| 200 day SMA | 60.18 | 59.91 | 59.63 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
