Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 44.86 and 46.33
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 46.033333333333 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 47.5 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.75 (-2.2%) | 46.60 | 45.44 - 46.91 | 1.6445 times | Thu 26 March 2026 | 46.78 (2.05%) | 45.75 | 45.24 - 47.13 | 0.6843 times | Wed 25 March 2026 | 45.84 (2%) | 45.00 | 45.00 - 46.70 | 0.6432 times | Tue 24 March 2026 | 44.94 (-2.39%) | 45.75 | 44.43 - 45.75 | 0.7416 times | Mon 23 March 2026 | 46.04 (-0.07%) | 46.36 | 45.71 - 47.17 | 1.1469 times | Fri 20 March 2026 | 46.07 (1.05%) | 45.56 | 44.62 - 46.34 | 0.7994 times | Thu 19 March 2026 | 45.59 (-3.04%) | 45.45 | 44.36 - 45.93 | 0.7249 times | Tue 17 March 2026 | 47.02 (1.12%) | 46.73 | 46.41 - 47.10 | 0.8748 times | Mon 16 March 2026 | 46.50 (1.57%) | 45.75 | 45.75 - 47.83 | 1.3008 times | Fri 13 March 2026 | 45.78 (-0.63%) | 46.49 | 45.29 - 46.54 | 1.4396 times | Thu 12 March 2026 | 46.07 (-0.52%) | 46.20 | 44.87 - 46.66 | 1.6476 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 43.72 and 46.46
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.783333333333 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.75 (-0.69%) | 46.36 | 44.43 - 47.17 | 1.0767 times | Fri 20 March 2026 | 46.07 (0.63%) | 45.75 | 44.36 - 47.83 | 0.8196 times | Fri 13 March 2026 | 45.78 (-0.82%) | 45.87 | 44.45 - 47.41 | 1.1263 times | Fri 06 March 2026 | 46.16 (3.75%) | 44.13 | 43.33 - 47.46 | 1.6714 times | Fri 27 February 2026 | 44.49 (-6.87%) | 47.78 | 41.12 - 49.12 | 1.703 times | Fri 20 February 2026 | 47.77 (5.29%) | 44.97 | 43.55 - 47.86 | 0.7137 times | Fri 13 February 2026 | 45.37 (0%) | 44.74 | 44.30 - 46.65 | 0.1909 times | Fri 13 February 2026 | 45.37 (5.29%) | 43.15 | 42.00 - 46.65 | 0.7343 times | Fri 06 February 2026 | 43.09 (-1.89%) | 43.65 | 41.98 - 45.50 | 0.7439 times | Fri 30 January 2026 | 43.92 (4.08%) | 42.09 | 41.50 - 45.00 | 1.2202 times | Fri 23 January 2026 | 42.20 (7.08%) | 38.79 | 38.40 - 43.00 | 1.2474 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 44.54 and 49.04
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 45.636666666667 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.75 (2.83%) | 44.13 | 43.33 - 47.83 | 1.0356 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.9014 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.2147 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.683 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5132 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 0.9819 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.7622 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.8983 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.1509 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.8588 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.8738 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 41.39 and 53.49
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 43.963333333333 |
| Yearly Target 4 | 50.91 |
| Yearly Target 5 | 56.06 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.75 (10.91%) | 41.26 | 37.02 - 49.12 | 0.472 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.7885 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.2314 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.3515 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 1.0565 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.4029 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 1.0627 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4502 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1844 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.09 |
| 35 day DMA | 45.63 |
| 50 day DMA | 44.74 |
| 100 day DMA | 42.93 |
| 150 day DMA | 40.92 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.11 | 45.77 |
| 12 day EMA | 46 | 46.04 | 45.9 |
| 20 day EMA | 45.84 | 45.85 | 45.75 |
| 35 day EMA | 45.21 | 45.18 | 45.09 |
| 50 day EMA | 44.52 | 44.47 | 44.38 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.93 | 45.7 |
| 12 day SMA | 46.06 | 46.16 | 46.16 |
| 20 day SMA | 46.09 | 45.98 | 45.77 |
| 35 day SMA | 45.63 | 45.54 | 45.45 |
| 50 day SMA | 44.74 | 44.61 | 44.45 |
| 100 day SMA | 42.93 | 42.84 | 42.74 |
| 150 day SMA | 40.92 | 40.84 | 40.75 |
| 200 day SMA | 38.13 | 38.05 | 37.97 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
