KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 19.63 and 20.29
Intraday Target 1 | 19.16 |
Intraday Target 2 | 19.44 |
Intraday Target 3 | 19.82 |
Intraday Target 4 | 20.1 |
Intraday Target 5 | 20.48 |
Daily price and volume Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 19.72 (0%) | 19.57 | 19.54 - 20.20 | 0.8675 times |
Wed 19 February 2025 | 19.72 (0.87%) | 19.57 | 19.54 - 20.20 | 0.8675 times |
Tue 18 February 2025 | 19.55 (-0.96%) | 19.70 | 19.43 - 20.01 | 0.4599 times |
Fri 14 February 2025 | 19.74 (0.46%) | 19.92 | 19.58 - 20.32 | 1.2071 times |
Thu 13 February 2025 | 19.65 (1.92%) | 19.28 | 19.18 - 19.68 | 0.5063 times |
Wed 12 February 2025 | 19.28 (-2.13%) | 19.21 | 19.17 - 19.91 | 0.4594 times |
Tue 11 February 2025 | 19.70 (0.51%) | 19.20 | 18.12 - 19.75 | 1.0726 times |
Mon 10 February 2025 | 19.60 (0.56%) | 19.62 | 19.37 - 19.96 | 0.6726 times |
Fri 07 February 2025 | 19.49 (-3.94%) | 20.30 | 19.39 - 20.36 | 0.7146 times |
Thu 06 February 2025 | 20.29 (3.36%) | 19.75 | 19.60 - 20.73 | 3.1727 times |
Wed 05 February 2025 | 19.63 (4.75%) | 18.80 | 18.52 - 19.84 | 1.5647 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 19.63 and 20.29
Weekly Target 1 | 19.16 |
Weekly Target 2 | 19.44 |
Weekly Target 3 | 19.82 |
Weekly Target 4 | 20.1 |
Weekly Target 5 | 20.48 |
Weekly price and volumes for Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 19.72 (0%) | 19.57 | 19.54 - 20.20 | 0.2565 times |
Wed 19 February 2025 | 19.72 (-0.1%) | 19.70 | 19.43 - 20.20 | 0.3924 times |
Fri 14 February 2025 | 19.74 (1.28%) | 19.62 | 18.12 - 20.32 | 1.1583 times |
Fri 07 February 2025 | 19.49 (-0.56%) | 19.58 | 18.52 - 20.73 | 2.2274 times |
Fri 31 January 2025 | 19.60 (-2.15%) | 20.07 | 19.55 - 20.90 | 1.7541 times |
Fri 24 January 2025 | 20.03 (8.04%) | 18.75 | 18.47 - 20.58 | 1.4726 times |
Fri 17 January 2025 | 18.54 (0%) | 18.44 | 18.27 - 18.74 | 0.2686 times |
Fri 17 January 2025 | 18.54 (2.04%) | 18.31 | 17.82 - 19.49 | 1.5492 times |
Mon 13 January 2025 | 18.17 (-8.83%) | 18.31 | 17.82 - 19.49 | 0.3809 times |
Fri 10 January 2025 | 19.93 (-1.82%) | 19.86 | 19.54 - 20.58 | 0.5401 times |
Wed 08 January 2025 | 20.30 (-0.05%) | 20.32 | 19.76 - 20.37 | 0.7109 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 18.92 and 21.53
Monthly Target 1 | 16.91 |
Monthly Target 2 | 18.32 |
Monthly Target 3 | 19.523333333333 |
Monthly Target 4 | 20.93 |
Monthly Target 5 | 22.13 |
Monthly price and volumes Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 19.72 (0.61%) | 19.58 | 18.12 - 20.73 | 0.8408 times |
Fri 31 January 2025 | 19.60 (-0.91%) | 20.00 | 17.82 - 20.90 | 1.4684 times |
Tue 31 December 2024 | 19.78 (-10.25%) | 21.37 | 19.47 - 21.91 | 0.6397 times |
Tue 26 November 2024 | 22.04 (-2.43%) | 22.83 | 20.41 - 23.52 | 0.6893 times |
Thu 31 October 2024 | 22.59 (-9.6%) | 24.80 | 20.26 - 28.15 | 0.8263 times |
Mon 30 September 2024 | 24.99 (-6.54%) | 26.54 | 23.16 - 27.25 | 1.2189 times |
Fri 30 August 2024 | 26.74 (0.53%) | 26.62 | 23.34 - 27.92 | 0.8547 times |
Wed 31 July 2024 | 26.60 (42.47%) | 18.47 | 17.38 - 27.88 | 1.6225 times |
Fri 28 June 2024 | 18.67 (-1.79%) | 19.16 | 17.73 - 19.84 | 1.0397 times |
Fri 31 May 2024 | 19.01 (1.55%) | 18.81 | 18.33 - 20.52 | 0.7998 times |
Tue 30 April 2024 | 18.72 (-5.12%) | 19.64 | 16.56 - 19.73 | 0.9879 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
DMA period | DMA value |
5 day DMA | 19.68 |
12 day DMA | 19.59 |
20 day DMA | 19.74 |
35 day DMA | 19.5 |
50 day DMA | 19.72 |
100 day DMA | 21.81 |
150 day DMA | 22.96 |
200 day DMA | 22.06 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.67 | 19.64 | 19.6 |
12 day EMA | 19.63 | 19.61 | 19.59 |
20 day EMA | 19.62 | 19.61 | 19.6 |
35 day EMA | 19.8 | 19.8 | 19.8 |
50 day EMA | 19.87 | 19.88 | 19.89 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.68 | 19.59 | 19.58 |
12 day SMA | 19.59 | 19.52 | 19.51 |
20 day SMA | 19.74 | 19.72 | 19.67 |
35 day SMA | 19.5 | 19.51 | 19.51 |
50 day SMA | 19.72 | 19.75 | 19.78 |
100 day SMA | 21.81 | 21.87 | 21.94 |
150 day SMA | 22.96 | 22.97 | 22.98 |
200 day SMA | 22.06 | 22.06 | 22.06 |