Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 38.73 and 40.16
| Intraday Target 1 | 37.54 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 38.973333333333 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 40.4 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.41 (3.93%) | 38.11 | 38.04 - 39.47 | 1.0323 times | Thu 15 January 2026 | 37.92 (-4.15%) | 39.56 | 37.02 - 39.74 | 1.3639 times | Wed 14 January 2026 | 39.56 (2.49%) | 38.44 | 37.56 - 39.69 | 1.3324 times | Tue 13 January 2026 | 38.60 (-6.13%) | 41.55 | 38.20 - 42.39 | 0.7827 times | Mon 12 January 2026 | 41.12 (-3.63%) | 42.59 | 41.01 - 43.00 | 1.1732 times | Fri 09 January 2026 | 42.67 (2.25%) | 42.23 | 41.31 - 42.69 | 0.6503 times | Thu 08 January 2026 | 41.73 (-1.63%) | 42.24 | 41.33 - 42.36 | 0.4535 times | Wed 07 January 2026 | 42.42 (-0.61%) | 42.93 | 41.56 - 43.26 | 0.7513 times | Tue 06 January 2026 | 42.68 (3.95%) | 41.07 | 40.99 - 43.55 | 1.5163 times | Mon 05 January 2026 | 41.06 (-2.26%) | 41.82 | 39.16 - 41.91 | 0.944 times | Fri 02 January 2026 | 42.01 (1.84%) | 41.26 | 40.95 - 42.90 | 0.9565 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 35.23 and 41.21
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 39.81 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.41 (-7.64%) | 42.59 | 37.02 - 43.00 | 1.9995 times | Fri 09 January 2026 | 42.67 (1.57%) | 41.82 | 39.16 - 43.55 | 1.5179 times | Fri 02 January 2026 | 42.01 (0.02%) | 41.87 | 40.52 - 42.90 | 0.7226 times | Fri 26 December 2025 | 42.00 (-2.69%) | 43.00 | 41.65 - 44.42 | 0.5267 times | Fri 19 December 2025 | 43.16 (3.77%) | 41.65 | 40.77 - 43.73 | 1.2899 times | Fri 12 December 2025 | 41.59 (-0.19%) | 42.08 | 40.05 - 42.32 | 1.0175 times | Fri 05 December 2025 | 41.67 (-2%) | 42.33 | 39.61 - 42.53 | 0.707 times | Fri 28 November 2025 | 42.52 (2.26%) | 41.74 | 40.76 - 42.98 | 0.7365 times | Fri 21 November 2025 | 41.58 (3.13%) | 40.00 | 39.61 - 42.93 | 0.7839 times | Fri 14 November 2025 | 40.32 (5.08%) | 39.71 | 38.57 - 41.27 | 0.6987 times | Fri 07 November 2025 | 38.37 (3.67%) | 37.80 | 37.47 - 39.66 | 0.7316 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 34.95 and 41.48
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.41 (-4.46%) | 41.26 | 37.02 - 43.55 | 0.6954 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7086 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5324 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0187 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.7907 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.932 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.194 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.9285 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.9065 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.2931 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.125 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 34.95 and 41.48
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 39.993333333333 |
| Yearly Target 4 | 42.97 |
| Yearly Target 5 | 46.52 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.41 (-4.46%) | 41.26 | 37.02 - 43.55 | 0.1047 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.8655 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.2844 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.4097 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 1.102 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.4633 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 1.1085 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4696 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1923 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.92
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term and the sell signal is strong.
KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 40.87 |
| 20 day DMA | 41.41 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41.15 |
| 100 day DMA | 39.12 |
| 150 day DMA | 36.04 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.54 | 40.35 |
| 12 day EMA | 40.41 | 40.59 | 41.08 |
| 20 day EMA | 40.79 | 40.94 | 41.26 |
| 35 day EMA | 40.86 | 40.95 | 41.13 |
| 50 day EMA | 40.68 | 40.73 | 40.84 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.97 | 40.74 |
| 12 day SMA | 40.87 | 41 | 41.26 |
| 20 day SMA | 41.41 | 41.51 | 41.68 |
| 35 day SMA | 41.36 | 41.46 | 41.57 |
| 50 day SMA | 41.15 | 41.14 | 41.12 |
| 100 day SMA | 39.12 | 39.06 | 39.01 |
| 150 day SMA | 36.04 | 35.98 | 35.93 |
| 200 day SMA | 33.21 | 33.12 | 33.04 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
