Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 56.67 and 59.06
| Intraday Target 1 | 56.1 |
| Intraday Target 2 | 57.24 |
| Intraday Target 3 | 58.493333333333 |
| Intraday Target 4 | 59.63 |
| Intraday Target 5 | 60.88 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 58.37 (-0.39%) | 58.98 | 57.36 - 59.75 | 0.4084 times | Fri 08 May 2026 | 58.60 (2.93%) | 57.06 | 56.83 - 58.85 | 0.4034 times | Thu 07 May 2026 | 56.93 (-2.23%) | 57.62 | 55.76 - 57.62 | 0.558 times | Wed 06 May 2026 | 58.23 (2.63%) | 56.52 | 55.82 - 58.26 | 0.8769 times | Tue 05 May 2026 | 56.74 (-1.53%) | 57.42 | 56.09 - 58.20 | 0.6395 times | Mon 04 May 2026 | 57.62 (4.25%) | 54.97 | 54.45 - 57.72 | 0.7815 times | Fri 01 May 2026 | 55.27 (2.77%) | 53.78 | 52.77 - 55.28 | 1.0455 times | Thu 30 April 2026 | 53.78 (1.49%) | 53.57 | 52.55 - 54.07 | 0.8815 times | Wed 29 April 2026 | 52.99 (-1.6%) | 53.91 | 52.29 - 54.31 | 1.3057 times | Tue 28 April 2026 | 53.85 (23.48%) | 47.20 | 45.01 - 54.23 | 3.0996 times | Mon 27 April 2026 | 43.61 (1.92%) | 42.67 | 42.61 - 44.23 | 1.3245 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 56.67 and 59.06
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 58.493333333333 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 58.37 (-0.39%) | 58.98 | 57.36 - 59.75 | 0.1272 times | Fri 08 May 2026 | 58.60 (6.02%) | 54.97 | 54.45 - 58.85 | 1.0148 times | Fri 01 May 2026 | 55.27 (29.17%) | 42.67 | 42.61 - 55.28 | 2.384 times | Fri 24 April 2026 | 42.79 (-4.7%) | 44.77 | 41.49 - 44.86 | 1.3406 times | Fri 17 April 2026 | 44.90 (-4.63%) | 47.35 | 44.74 - 48.46 | 1.0938 times | Fri 10 April 2026 | 47.08 (-3.56%) | 48.71 | 44.40 - 50.03 | 0.8719 times | Thu 02 April 2026 | 48.82 (6.71%) | 45.59 | 44.76 - 49.33 | 0.5925 times | Fri 27 March 2026 | 45.75 (-0.69%) | 46.36 | 44.43 - 47.17 | 0.9174 times | Fri 20 March 2026 | 46.07 (0.63%) | 45.75 | 44.36 - 47.83 | 0.6983 times | Fri 13 March 2026 | 45.78 (-0.82%) | 45.87 | 44.45 - 47.41 | 0.9596 times | Fri 06 March 2026 | 46.16 (3.75%) | 44.13 | 43.33 - 47.46 | 1.4241 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 55.57 and 62.55
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 56.963333333333 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 58.37 (8.53%) | 53.78 | 52.77 - 59.75 | 0.4316 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.6648 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.2632 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.9759 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.3796 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7758 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5829 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0701 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.8657 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9906 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.3071 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 47.7 and 70.43
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 43.68 |
| Yearly Target 3 | 51.713333333333 |
| Yearly Target 4 | 66.41 |
| Yearly Target 5 | 74.44 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 58.37 (41.5%) | 41.26 | 37.02 - 59.75 | 0.7432 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.7354 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1966 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2894 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 1.0004 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.361 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 1.0481 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.444 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1819 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 63 and lower is at 38, while middle bands are at 44 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 54.07 |
| 20 day DMA | 50.14 |
| 35 day DMA | 48.86 |
| 50 day DMA | 48.05 |
| 100 day DMA | 45.47 |
| 150 day DMA | 43.57 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.07 | 56.31 |
| 12 day EMA | 54.63 | 53.95 | 53.11 |
| 20 day EMA | 52.41 | 51.78 | 51.06 |
| 35 day EMA | 50.19 | 49.71 | 49.19 |
| 50 day EMA | 48.77 | 48.38 | 47.96 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.62 | 56.96 |
| 12 day SMA | 54.07 | 52.79 | 51.49 |
| 20 day SMA | 50.14 | 49.59 | 49.01 |
| 35 day SMA | 48.86 | 48.51 | 48.14 |
| 50 day SMA | 48.05 | 47.75 | 47.44 |
| 100 day SMA | 45.47 | 45.31 | 45.13 |
| 150 day SMA | 43.57 | 43.44 | 43.3 |
| 200 day SMA | 41.13 | 40.98 | 40.83 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
