Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 44.25 and 45.97
| Intraday Target 1 | 43.89 |
| Intraday Target 2 | 44.61 |
| Intraday Target 3 | 45.613333333333 |
| Intraday Target 4 | 46.33 |
| Intraday Target 5 | 47.33 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.32 (-1.24%) | 46.44 | 44.90 - 46.62 | 1.1144 times | Wed 15 April 2026 | 45.89 (-2.2%) | 47.00 | 45.21 - 47.56 | 1.2842 times | Tue 14 April 2026 | 46.92 (-0.8%) | 47.13 | 45.60 - 47.78 | 1.3003 times | Mon 13 April 2026 | 47.30 (0.47%) | 47.35 | 46.60 - 48.46 | 0.6275 times | Fri 10 April 2026 | 47.08 (-0.53%) | 47.21 | 46.78 - 47.74 | 0.8603 times | Thu 09 April 2026 | 47.33 (0.64%) | 46.69 | 44.40 - 47.55 | 1.1918 times | Wed 08 April 2026 | 47.03 (-3.9%) | 49.23 | 46.46 - 49.87 | 1.1643 times | Tue 07 April 2026 | 48.94 (-1.27%) | 49.60 | 48.67 - 50.01 | 0.7403 times | Mon 06 April 2026 | 49.57 (1.54%) | 48.71 | 48.15 - 50.03 | 0.9368 times | Thu 02 April 2026 | 48.82 (1.43%) | 47.75 | 46.82 - 48.85 | 0.7802 times | Wed 01 April 2026 | 48.13 (-0.04%) | 48.87 | 47.71 - 49.33 | 0.8833 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 43.33 and 46.89
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 46.226666666667 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.32 (-3.74%) | 47.35 | 44.90 - 48.46 | 0.9116 times | Fri 10 April 2026 | 47.08 (-3.56%) | 48.71 | 44.40 - 50.03 | 1.0311 times | Thu 02 April 2026 | 48.82 (6.71%) | 45.59 | 44.76 - 49.33 | 0.7006 times | Fri 27 March 2026 | 45.75 (-0.69%) | 46.36 | 44.43 - 47.17 | 1.0848 times | Fri 20 March 2026 | 46.07 (0.63%) | 45.75 | 44.36 - 47.83 | 0.8258 times | Fri 13 March 2026 | 45.78 (-0.82%) | 45.87 | 44.45 - 47.41 | 1.1348 times | Fri 06 March 2026 | 46.16 (3.75%) | 44.13 | 43.33 - 47.46 | 1.684 times | Fri 27 February 2026 | 44.49 (-6.87%) | 47.78 | 41.12 - 49.12 | 1.7159 times | Fri 20 February 2026 | 47.77 (5.29%) | 44.97 | 43.55 - 47.86 | 0.7191 times | Fri 13 February 2026 | 45.37 (0%) | 44.74 | 44.30 - 46.65 | 0.1923 times | Fri 13 February 2026 | 45.37 (5.29%) | 43.15 | 42.00 - 46.65 | 0.7398 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 42.05 and 47.68
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 46.583333333333 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.32 (-5.88%) | 48.87 | 44.40 - 50.03 | 0.5758 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.2755 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 1.0337 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.393 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7833 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5885 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.126 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.8741 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 1.0302 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.3198 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 2.1317 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 41.17 and 54.18
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 38.22 |
| Yearly Target 3 | 44.123333333333 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 57.13 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.32 (9.87%) | 41.26 | 37.02 - 50.03 | 0.5533 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.7714 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.2196 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.3386 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 1.0464 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.3895 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 1.0526 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4459 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1826 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 47.54 |
| 20 day DMA | 46.86 |
| 35 day DMA | 46.41 |
| 50 day DMA | 45.99 |
| 100 day DMA | 43.91 |
| 150 day DMA | 42.02 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.82 | 47.29 |
| 12 day EMA | 46.83 | 47.1 | 47.32 |
| 20 day EMA | 46.79 | 46.94 | 47.05 |
| 35 day EMA | 46.41 | 46.47 | 46.5 |
| 50 day EMA | 45.89 | 45.91 | 45.91 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.9 | 47.13 |
| 12 day SMA | 47.54 | 47.57 | 47.56 |
| 20 day SMA | 46.86 | 46.94 | 46.98 |
| 35 day SMA | 46.41 | 46.35 | 46.4 |
| 50 day SMA | 45.99 | 45.98 | 45.96 |
| 100 day SMA | 43.91 | 43.88 | 43.83 |
| 150 day SMA | 42.02 | 41.96 | 41.9 |
| 200 day SMA | 39.36 | 39.27 | 39.18 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
