KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong intraday Stock price targets for KiniksaPharmaceuticals are 19.63 and 20.29

Intraday Target 119.16
Intraday Target 219.44
Intraday Target 319.82
Intraday Target 420.1
Intraday Target 520.48

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Wed 19 February 2025 19.72 (0%) 19.57 19.54 - 20.20 0.8675 times
Wed 19 February 2025 19.72 (0.87%) 19.57 19.54 - 20.20 0.8675 times
Tue 18 February 2025 19.55 (-0.96%) 19.70 19.43 - 20.01 0.4599 times
Fri 14 February 2025 19.74 (0.46%) 19.92 19.58 - 20.32 1.2071 times
Thu 13 February 2025 19.65 (1.92%) 19.28 19.18 - 19.68 0.5063 times
Wed 12 February 2025 19.28 (-2.13%) 19.21 19.17 - 19.91 0.4594 times
Tue 11 February 2025 19.70 (0.51%) 19.20 18.12 - 19.75 1.0726 times
Mon 10 February 2025 19.60 (0.56%) 19.62 19.37 - 19.96 0.6726 times
Fri 07 February 2025 19.49 (-3.94%) 20.30 19.39 - 20.36 0.7146 times
Thu 06 February 2025 20.29 (3.36%) 19.75 19.60 - 20.73 3.1727 times
Wed 05 February 2025 19.63 (4.75%) 18.80 18.52 - 19.84 1.5647 times

 Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 19.63 and 20.29

Weekly Target 119.16
Weekly Target 219.44
Weekly Target 319.82
Weekly Target 420.1
Weekly Target 520.48

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Wed 19 February 2025 19.72 (0%) 19.57 19.54 - 20.20 0.2565 times
Wed 19 February 2025 19.72 (-0.1%) 19.70 19.43 - 20.20 0.3924 times
Fri 14 February 2025 19.74 (1.28%) 19.62 18.12 - 20.32 1.1583 times
Fri 07 February 2025 19.49 (-0.56%) 19.58 18.52 - 20.73 2.2274 times
Fri 31 January 2025 19.60 (-2.15%) 20.07 19.55 - 20.90 1.7541 times
Fri 24 January 2025 20.03 (8.04%) 18.75 18.47 - 20.58 1.4726 times
Fri 17 January 2025 18.54 (0%) 18.44 18.27 - 18.74 0.2686 times
Fri 17 January 2025 18.54 (2.04%) 18.31 17.82 - 19.49 1.5492 times
Mon 13 January 2025 18.17 (-8.83%) 18.31 17.82 - 19.49 0.3809 times
Fri 10 January 2025 19.93 (-1.82%) 19.86 19.54 - 20.58 0.5401 times
Wed 08 January 2025 20.30 (-0.05%) 20.32 19.76 - 20.37 0.7109 times

 weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 18.92 and 21.53

Monthly Target 116.91
Monthly Target 218.32
Monthly Target 319.523333333333
Monthly Target 420.93
Monthly Target 522.13

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Wed 19 February 2025 19.72 (0.61%) 19.58 18.12 - 20.73 0.8408 times
Fri 31 January 2025 19.60 (-0.91%) 20.00 17.82 - 20.90 1.4684 times
Tue 31 December 2024 19.78 (-10.25%) 21.37 19.47 - 21.91 0.6397 times
Tue 26 November 2024 22.04 (-2.43%) 22.83 20.41 - 23.52 0.6893 times
Thu 31 October 2024 22.59 (-9.6%) 24.80 20.26 - 28.15 0.8263 times
Mon 30 September 2024 24.99 (-6.54%) 26.54 23.16 - 27.25 1.2189 times
Fri 30 August 2024 26.74 (0.53%) 26.62 23.34 - 27.92 0.8547 times
Wed 31 July 2024 26.60 (42.47%) 18.47 17.38 - 27.88 1.6225 times
Fri 28 June 2024 18.67 (-1.79%) 19.16 17.73 - 19.84 1.0397 times
Fri 31 May 2024 19.01 (1.55%) 18.81 18.33 - 20.52 0.7998 times
Tue 30 April 2024 18.72 (-5.12%) 19.64 16.56 - 19.73 0.9879 times

 monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KiniksaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KiniksaPharmaceuticals in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.

KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.59
20 day DMA 19.74
35 day DMA 19.5
50 day DMA 19.72
100 day DMA 21.81
150 day DMA 22.96
200 day DMA 22.06

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6419.6
12 day EMA19.6319.6119.59
20 day EMA19.6219.6119.6
35 day EMA19.819.819.8
50 day EMA19.8719.8819.89

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.5919.58
12 day SMA19.5919.5219.51
20 day SMA19.7419.7219.67
35 day SMA19.519.5119.51
50 day SMA19.7219.7519.78
100 day SMA21.8121.8721.94
150 day SMA22.9622.9722.98
200 day SMA22.0622.0622.06

Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top