Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 71.8 and 76.19
| Intraday Target 1 | 70.95 |
| Intraday Target 2 | 72.65 |
| Intraday Target 3 | 75.343333333333 |
| Intraday Target 4 | 77.04 |
| Intraday Target 5 | 79.73 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.34 (-4.94%) | 77.66 | 73.65 - 78.04 | 1.1695 times | Thu 30 July 2026 | 78.20 (-3.36%) | 79.40 | 77.74 - 80.51 | 1.0713 times | Wed 29 July 2026 | 80.92 (1.86%) | 80.99 | 77.57 - 85.00 | 0.9876 times | Tue 28 July 2026 | 79.44 (25.04%) | 70.06 | 67.35 - 81.97 | 3.2505 times | Mon 27 July 2026 | 63.53 (1.1%) | 62.96 | 62.79 - 64.85 | 0.9433 times | Fri 24 July 2026 | 62.84 (-0.33%) | 63.35 | 62.31 - 63.39 | 0.7009 times | Thu 23 July 2026 | 63.05 (0.98%) | 62.36 | 61.81 - 63.29 | 0.3636 times | Wed 22 July 2026 | 62.44 (-1.75%) | 63.23 | 61.60 - 63.82 | 0.3713 times | Tue 21 July 2026 | 63.55 (1.55%) | 62.48 | 62.48 - 63.87 | 0.5533 times | Mon 20 July 2026 | 62.58 (-2.14%) | 63.60 | 62.13 - 65.00 | 0.5885 times | Fri 17 July 2026 | 63.95 (4.65%) | 60.09 | 60.07 - 64.63 | 0.8056 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 68.57 and 90.78
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 74.043333333333 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.34 (18.3%) | 62.96 | 62.79 - 85.00 | 1.7307 times | Fri 24 July 2026 | 62.84 (-1.74%) | 63.60 | 61.60 - 65.00 | 0.601 times | Fri 17 July 2026 | 63.95 (0.77%) | 63.43 | 60.07 - 64.63 | 0.712 times | Fri 10 July 2026 | 63.46 (-1.66%) | 64.43 | 62.60 - 67.53 | 0.7068 times | Thu 02 July 2026 | 64.53 (9%) | 60.35 | 59.12 - 64.81 | 1.0308 times | Fri 26 June 2026 | 59.20 (7.42%) | 55.69 | 55.69 - 61.12 | 2.6027 times | Thu 18 June 2026 | 55.11 (6.21%) | 51.75 | 51.08 - 55.99 | 0.6397 times | Fri 12 June 2026 | 51.89 (7.17%) | 48.80 | 47.95 - 52.48 | 0.6369 times | Fri 05 June 2026 | 48.42 (0.08%) | 47.84 | 46.10 - 50.48 | 0.7137 times | Fri 29 May 2026 | 48.38 (-9.13%) | 53.24 | 48.06 - 53.63 | 0.6256 times | Fri 22 May 2026 | 53.24 (-5.79%) | 56.95 | 52.31 - 57.01 | 0.692 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 67.21 and 92.14
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 73.136666666667 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 98.07 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.34 (16.25%) | 63.64 | 60.07 - 85.00 | 1.1797 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.5715 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.8802 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.3748 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.0431 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.8059 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.1392 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6406 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.4813 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 0.8836 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.7148 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 55.68 and 103.66
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 45.91 |
| Yearly Target 3 | 65.453333333333 |
| Yearly Target 4 | 93.89 |
| Yearly Target 5 | 113.43 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.34 (80.22%) | 41.26 | 37.02 - 85.00 | 1.1908 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.6413 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1317 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2195 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9461 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.2873 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 0.9913 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4199 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.172 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.92
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 54, while middle bands are at 60 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 68 |
| 20 day DMA | 66.21 |
| 35 day DMA | 62.49 |
| 50 day DMA | 58.8 |
| 100 day DMA | 54.08 |
| 150 day DMA | 50.5 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.51 | 72.66 |
| 12 day EMA | 70.11 | 69.34 | 67.73 |
| 20 day EMA | 67.25 | 66.5 | 65.27 |
| 35 day EMA | 63.33 | 62.68 | 61.77 |
| 50 day EMA | 60.26 | 59.69 | 58.93 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 72.99 | 69.96 |
| 12 day SMA | 68 | 66.94 | 65.59 |
| 20 day SMA | 66.21 | 65.72 | 64.95 |
| 35 day SMA | 62.49 | 61.78 | 60.93 |
| 50 day SMA | 58.8 | 58.38 | 57.89 |
| 100 day SMA | 54.08 | 53.8 | 53.48 |
| 150 day SMA | 50.5 | 50.3 | 50.06 |
| 200 day SMA | 47.94 | 47.76 | 47.56 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
