ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong intraday Stock price targets for KiniksaPharmaceuticals are 47.53 and 49.84

Intraday Target 145.69
Intraday Target 247.06
Intraday Target 348
Intraday Target 449.37
Intraday Target 550.31

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 48.43 (0.1%) 47.84 46.63 - 48.94 1.3055 times
Fri 29 May 2026 48.38 (-4.84%) 50.72 48.06 - 50.80 1.2563 times
Thu 28 May 2026 50.84 (-1.93%) 52.00 50.72 - 52.01 0.8471 times
Wed 27 May 2026 51.84 (-1.93%) 52.71 51.50 - 53.37 1.0656 times
Tue 26 May 2026 52.86 (-0.71%) 53.24 52.26 - 53.63 0.9591 times
Fri 22 May 2026 53.24 (-0.76%) 53.48 53.02 - 55.08 0.6677 times
Thu 21 May 2026 53.65 (-1.16%) 53.59 53.16 - 55.33 1.3353 times
Wed 20 May 2026 54.28 (1.76%) 53.59 52.31 - 54.51 0.7782 times
Tue 19 May 2026 53.34 (-0.56%) 53.50 52.92 - 54.28 0.8109 times
Mon 18 May 2026 53.64 (-5.08%) 56.95 53.31 - 57.01 0.9741 times
Fri 15 May 2026 56.51 (-3.47%) 58.00 56.22 - 58.56 0.8203 times

 Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 47.53 and 49.84

Weekly Target 145.69
Weekly Target 247.06
Weekly Target 348
Weekly Target 449.37
Weekly Target 550.31

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 48.43 (0.1%) 47.84 46.63 - 48.94 0.2435 times
Fri 29 May 2026 48.38 (-9.13%) 53.24 48.06 - 53.63 0.7698 times
Fri 22 May 2026 53.24 (-5.79%) 56.95 52.31 - 57.01 0.8515 times
Fri 15 May 2026 56.51 (-3.57%) 58.98 56.22 - 59.87 0.7044 times
Fri 08 May 2026 58.60 (6.02%) 54.97 54.45 - 58.85 1.0333 times
Fri 01 May 2026 55.27 (29.17%) 42.67 42.61 - 55.28 2.4276 times
Fri 24 April 2026 42.79 (-4.7%) 44.77 41.49 - 44.86 1.3651 times
Fri 17 April 2026 44.90 (-4.63%) 47.35 44.74 - 48.46 1.1137 times
Fri 10 April 2026 47.08 (-3.56%) 48.71 44.40 - 50.03 0.8878 times
Thu 02 April 2026 48.82 (6.71%) 45.59 44.76 - 49.33 0.6033 times
Fri 27 March 2026 45.75 (-0.69%) 46.36 44.43 - 47.17 0.9341 times

 weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 47.53 and 49.84

Monthly Target 145.69
Monthly Target 247.06
Monthly Target 348
Monthly Target 449.37
Monthly Target 550.31

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 48.43 (0.1%) 47.84 46.63 - 48.94 0.0724 times
Fri 29 May 2026 48.38 (-10.04%) 53.78 48.06 - 59.87 1.0972 times
Thu 30 April 2026 53.78 (11.69%) 48.87 41.49 - 54.31 1.7138 times
Tue 31 March 2026 48.15 (8.23%) 44.13 43.33 - 48.56 1.3004 times
Fri 27 February 2026 44.49 (1.3%) 43.65 41.12 - 49.12 1.0047 times
Fri 30 January 2026 43.92 (6.47%) 41.26 37.02 - 45.00 1.4202 times
Wed 31 December 2025 41.25 (-2.99%) 42.33 39.61 - 44.42 0.7986 times
Fri 28 November 2025 42.52 (14.89%) 37.80 37.47 - 42.98 0.6 times
Fri 31 October 2025 37.01 (-4.69%) 38.89 35.20 - 42.05 1.1016 times
Tue 30 September 2025 38.83 (15.95%) 33.93 33.45 - 39.00 0.8911 times
Fri 29 August 2025 33.49 (10.67%) 30.19 30.04 - 34.55 1.0198 times

 monthly chart KiniksaPharmaceuticals

Yearly price and charts KiniksaPharmaceuticals

Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 42.73 and 65.58

Yearly Target 125.59
Yearly Target 237.01
Yearly Target 348.44
Yearly Target 459.86
Yearly Target 571.29

Yearly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 48.43 (17.41%) 41.26 37.02 - 59.87 0.8265 times
Wed 31 December 2025 41.25 (108.54%) 20.00 17.82 - 44.42 1.7179 times
Tue 31 December 2024 19.78 (12.77%) 17.61 16.56 - 28.15 1.1845 times
Fri 29 December 2023 17.54 (17.09%) 15.11 10.29 - 20.65 1.2764 times
Fri 30 December 2022 14.98 (27.27%) 11.82 7.36 - 17.20 0.9903 times
Fri 31 December 2021 11.77 (-33.39%) 17.67 10.30 - 24.70 1.3473 times
Thu 31 December 2020 17.67 (59.76%) 11.11 10.30 - 28.67 1.0375 times
Tue 31 December 2019 11.06 (-60.63%) 27.53 5.01 - 28.43 0.4395 times
Mon 31 December 2018 28.09 (0%) 17.27 13.04 - 32.88 0.18 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of KiniksaPharmaceuticals

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.

KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.8 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.

KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 50.47
12 day DMA 52.96
20 day DMA 55.03
35 day DMA 51.55
50 day DMA 50.21
100 day DMA 47.15
150 day DMA 45.02
200 day DMA 42.79

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1651.0252.34
12 day EMA52.1352.853.6
20 day EMA52.5552.9853.46
35 day EMA51.7551.9552.16
50 day EMA49.8949.9550.01

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4751.4352.49
12 day SMA52.9653.8554.78
20 day SMA55.0355.3755.64
35 day SMA51.5551.5151.48
50 day SMA50.2150.1550.12
100 day SMA47.1547.0847.01
150 day SMA45.0244.9644.9
200 day SMA42.7942.7142.63

Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top