Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 36.11 and 38.83
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 36.71 |
| Intraday Target 3 | 38.226666666667 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 40.95 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.92 (-4.15%) | 39.56 | 37.02 - 39.74 | 1.3744 times | Wed 14 January 2026 | 39.56 (2.49%) | 38.44 | 37.56 - 39.69 | 1.3426 times | Tue 13 January 2026 | 38.60 (-6.13%) | 41.55 | 38.20 - 42.39 | 0.7887 times | Mon 12 January 2026 | 41.12 (-3.63%) | 42.59 | 41.01 - 43.00 | 1.1822 times | Fri 09 January 2026 | 42.67 (2.25%) | 42.23 | 41.31 - 42.69 | 0.6552 times | Thu 08 January 2026 | 41.73 (-1.63%) | 42.24 | 41.33 - 42.36 | 0.457 times | Wed 07 January 2026 | 42.42 (-0.61%) | 42.93 | 41.56 - 43.26 | 0.757 times | Tue 06 January 2026 | 42.68 (3.95%) | 41.07 | 40.99 - 43.55 | 1.5279 times | Mon 05 January 2026 | 41.06 (-2.26%) | 41.82 | 39.16 - 41.91 | 0.9512 times | Fri 02 January 2026 | 42.01 (1.84%) | 41.26 | 40.95 - 42.90 | 0.9638 times | Wed 31 December 2025 | 41.25 (0.63%) | 40.90 | 40.57 - 41.38 | 0.363 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 34.48 and 40.46
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 39.313333333333 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.92 (-11.13%) | 42.59 | 37.02 - 43.00 | 1.698 times | Fri 09 January 2026 | 42.67 (1.57%) | 41.82 | 39.16 - 43.55 | 1.5751 times | Fri 02 January 2026 | 42.01 (0.02%) | 41.87 | 40.52 - 42.90 | 0.7498 times | Fri 26 December 2025 | 42.00 (-2.69%) | 43.00 | 41.65 - 44.42 | 0.5465 times | Fri 19 December 2025 | 43.16 (3.77%) | 41.65 | 40.77 - 43.73 | 1.3385 times | Fri 12 December 2025 | 41.59 (-0.19%) | 42.08 | 40.05 - 42.32 | 1.0558 times | Fri 05 December 2025 | 41.67 (-2%) | 42.33 | 39.61 - 42.53 | 0.7337 times | Fri 28 November 2025 | 42.52 (2.26%) | 41.74 | 40.76 - 42.98 | 0.7642 times | Fri 21 November 2025 | 41.58 (3.13%) | 40.00 | 39.61 - 42.93 | 0.8135 times | Fri 14 November 2025 | 40.32 (5.08%) | 39.71 | 38.57 - 41.27 | 0.725 times | Fri 07 November 2025 | 38.37 (3.67%) | 37.80 | 37.47 - 39.66 | 0.7592 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 34.21 and 40.74
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 39.496666666667 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.92 (-8.07%) | 41.26 | 37.02 - 43.55 | 0.634 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7133 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5359 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 1.0254 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.796 times | Fri 29 August 2025 | 33.49 (10.67%) | 30.19 | 30.04 - 34.55 | 0.9382 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.2019 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.9412 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.9125 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.3016 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.1324 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 34.21 and 40.74
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 35.44 |
| Yearly Target 3 | 39.496666666667 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 46.03 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.92 (-8.07%) | 41.26 | 37.02 - 43.55 | 0.0949 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.8675 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.2858 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.4112 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 1.1032 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.4649 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 1.1097 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4701 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1926 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.92
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term and the sell signal is strong.
KiniksaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 41 |
| 20 day DMA | 41.51 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.14 |
| 100 day DMA | 39.06 |
| 150 day DMA | 35.98 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 40.35 | 40.75 |
| 12 day EMA | 40.59 | 41.08 | 41.36 |
| 20 day EMA | 40.95 | 41.27 | 41.45 |
| 35 day EMA | 40.95 | 41.13 | 41.22 |
| 50 day EMA | 40.73 | 40.84 | 40.89 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.74 | 41.31 |
| 12 day SMA | 41 | 41.26 | 41.46 |
| 20 day SMA | 41.51 | 41.68 | 41.78 |
| 35 day SMA | 41.46 | 41.57 | 41.63 |
| 50 day SMA | 41.14 | 41.12 | 41.07 |
| 100 day SMA | 39.06 | 39.01 | 38.96 |
| 150 day SMA | 35.98 | 35.93 | 35.87 |
| 200 day SMA | 33.12 | 33.04 | 32.95 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
