Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 74.98 and 77.43
| Intraday Target 1 | 74.55 |
| Intraday Target 2 | 75.41 |
| Intraday Target 3 | 77 |
| Intraday Target 4 | 77.86 |
| Intraday Target 5 | 79.45 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.27 (-0.27%) | 77.70 | 76.14 - 78.59 | 1.1134 times | Thu 10 September 2026 | 76.48 (-2.6%) | 77.66 | 75.99 - 78.42 | 0.888 times | Wed 09 September 2026 | 78.52 (1.85%) | 78.72 | 77.33 - 80.22 | 1.1362 times | Tue 08 September 2026 | 77.09 (-1.05%) | 76.25 | 75.00 - 78.50 | 1.3081 times | Fri 04 September 2026 | 77.91 (-3.18%) | 79.75 | 77.90 - 80.43 | 0.8305 times | Thu 03 September 2026 | 80.47 (0.73%) | 80.30 | 78.84 - 81.41 | 1.2262 times | Wed 02 September 2026 | 79.89 (0.77%) | 79.53 | 77.87 - 80.18 | 1.0978 times | Tue 01 September 2026 | 79.28 (0.83%) | 78.29 | 77.86 - 79.55 | 0.7478 times | Mon 31 August 2026 | 78.63 (0.7%) | 78.00 | 76.65 - 78.96 | 0.8266 times | Fri 28 August 2026 | 78.08 (-2.16%) | 79.60 | 77.71 - 79.81 | 0.8253 times | Thu 27 August 2026 | 79.80 (1.42%) | 78.20 | 77.80 - 80.79 | 0.798 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 75.64 and 80.86
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 77.163333333333 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 82.38 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.27 (-2.1%) | 76.25 | 75.00 - 80.22 | 0.8234 times | Fri 04 September 2026 | 77.91 (-0.22%) | 78.00 | 76.65 - 81.41 | 0.8758 times | Fri 28 August 2026 | 78.08 (-1.2%) | 79.50 | 77.71 - 80.86 | 0.7316 times | Fri 21 August 2026 | 79.03 (2.97%) | 76.89 | 76.75 - 81.57 | 0.8532 times | Fri 14 August 2026 | 76.75 (0.91%) | 76.05 | 75.00 - 79.79 | 0.7147 times | Fri 07 August 2026 | 76.06 (2.31%) | 73.89 | 71.42 - 78.80 | 0.9127 times | Fri 31 July 2026 | 74.34 (18.3%) | 62.96 | 62.79 - 85.00 | 2.3481 times | Fri 24 July 2026 | 62.84 (-1.74%) | 63.60 | 61.60 - 65.00 | 0.8155 times | Fri 17 July 2026 | 63.95 (0.77%) | 63.43 | 60.07 - 64.63 | 0.966 times | Fri 10 July 2026 | 63.46 (-1.66%) | 64.43 | 62.60 - 67.53 | 0.959 times | Thu 02 July 2026 | 64.53 (9%) | 60.35 | 59.12 - 64.81 | 1.3986 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 72.43 and 78.84
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 77.56 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.27 (-3%) | 78.29 | 75.00 - 81.41 | 0.3449 times | Mon 31 August 2026 | 78.63 (5.77%) | 73.89 | 71.42 - 81.57 | 0.7507 times | Fri 31 July 2026 | 74.34 (16.25%) | 63.64 | 60.07 - 85.00 | 1.2165 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.6206 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.9076 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.4177 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.0757 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.831 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.1748 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.6606 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.4963 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 56.65 and 104.63
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 66.096666666667 |
| Yearly Target 4 | 95.17 |
| Yearly Target 5 | 114.08 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.27 (84.9%) | 41.26 | 37.02 - 85.00 | 1.3257 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.613 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1122 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.1985 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9298 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.265 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 0.9742 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4127 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.169 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KiniksaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 78.43 |
| 20 day DMA | 78.72 |
| 35 day DMA | 77.26 |
| 50 day DMA | 73.07 |
| 100 day DMA | 63.23 |
| 150 day DMA | 57.47 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 77.8 | 78.46 |
| 12 day EMA | 77.98 | 78.29 | 78.62 |
| 20 day EMA | 77.66 | 77.81 | 77.95 |
| 35 day EMA | 75.21 | 75.15 | 75.07 |
| 50 day EMA | 72.49 | 72.34 | 72.17 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 78.09 | 78.78 |
| 12 day SMA | 78.43 | 78.75 | 78.99 |
| 20 day SMA | 78.72 | 78.8 | 78.88 |
| 35 day SMA | 77.26 | 76.88 | 76.48 |
| 50 day SMA | 73.07 | 72.8 | 72.55 |
| 100 day SMA | 63.23 | 62.89 | 62.58 |
| 150 day SMA | 57.47 | 57.25 | 57.04 |
| 200 day SMA | 53.57 | 53.4 | 53.23 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
