KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong intraday Stock price targets for KiniksaPharmaceuticals are 20.78 and 21.97

Intraday Target 119.79
Intraday Target 220.58
Intraday Target 320.98
Intraday Target 421.77
Intraday Target 522.17

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 21.37 (3.94%) 20.38 20.19 - 21.38 1.216 times
Thu 24 April 2025 20.56 (2.7%) 21.00 20.34 - 21.24 0.9666 times
Tue 22 April 2025 20.02 (-0.15%) 20.18 19.62 - 20.44 2.3327 times
Mon 21 April 2025 20.05 (-0.79%) 20.10 19.90 - 20.89 1.9268 times
Thu 17 April 2025 20.21 (-1.56%) 20.53 20.15 - 20.65 1.5455 times
Wed 16 April 2025 20.53 (-0.05%) 21.00 20.21 - 21.00 2.0121 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.53 (-0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.53 (0%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.53 (-0.05%) 21.00 20.21 - 21.00 2.0121 times

 Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 20.5 and 22.26

Weekly Target 119.03
Weekly Target 220.2
Weekly Target 320.79
Weekly Target 421.96
Weekly Target 522.55

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 21.37 (5.74%) 20.10 19.62 - 21.38 5.363 times
Thu 17 April 2025 20.21 (-1.61%) 21.00 20.15 - 21.00 2.9616 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.53 (-0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.53 (0%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.53 (-0.05%) 21.00 20.21 - 21.00 1.675 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.53 (-0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.54 (0.05%) 21.00 20.22 - 21.00 0.0001 times
Wed 16 April 2025 20.53 (6.32%) 19.73 19.41 - 21.24 2.6982 times

 weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 17.71 and 21.92

Monthly Target 116.49
Monthly Target 218.93
Monthly Target 320.7
Monthly Target 423.14
Monthly Target 524.91

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 21.37 (-3.78%) 22.08 18.26 - 22.47 1.2472 times
Mon 31 March 2025 22.21 (9.52%) 20.47 20.39 - 24.31 1.313 times
Fri 28 February 2025 20.28 (3.47%) 19.58 18.12 - 20.73 1.138 times
Fri 31 January 2025 19.60 (-0.91%) 20.00 17.82 - 20.90 1.2642 times
Tue 31 December 2024 19.78 (-10.25%) 21.37 19.47 - 21.91 0.5507 times
Tue 26 November 2024 22.04 (-2.43%) 22.83 20.41 - 23.52 0.5934 times
Thu 31 October 2024 22.59 (-9.6%) 24.80 20.26 - 28.15 0.7114 times
Mon 30 September 2024 24.99 (-6.54%) 26.54 23.16 - 27.25 1.0494 times
Fri 30 August 2024 26.74 (0.53%) 26.62 23.34 - 27.92 0.7359 times
Wed 31 July 2024 26.60 (42.47%) 18.47 17.38 - 27.88 1.3969 times
Fri 28 June 2024 18.67 (-1.79%) 19.16 17.73 - 19.84 0.8951 times

 monthly chart KiniksaPharmaceuticals

Yearly price and charts KiniksaPharmaceuticals

Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 19.6 and 26.09

Yearly Target 114.68
Yearly Target 218.02
Yearly Target 321.166666666667
Yearly Target 424.51
Yearly Target 527.66

Yearly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 21.37 (8.04%) 20.00 17.82 - 24.31 0.6657 times
Tue 31 December 2024 19.78 (12.77%) 17.61 16.56 - 28.15 1.3596 times
Fri 29 December 2023 17.54 (17.09%) 15.11 10.29 - 20.65 1.466 times
Fri 30 December 2022 14.98 (27.27%) 11.82 7.36 - 17.20 1.1459 times
Fri 31 December 2021 11.77 (-33.39%) 17.67 10.30 - 24.70 1.5217 times
Thu 31 December 2020 17.67 (59.76%) 11.11 10.30 - 28.67 1.1527 times
Tue 31 December 2019 11.06 (-60.63%) 27.53 5.01 - 28.43 0.4883 times
Mon 31 December 2018 28.09 (0%) 17.27 13.04 - 32.88 0.2 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of KiniksaPharmaceuticals

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.61

Munafa value: 70 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KiniksaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.

KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.5
20 day DMA 20.37
35 day DMA 21.07
50 day DMA 21.13
100 day DMA 20.4
150 day DMA 21.49
200 day DMA 22.47

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.3320.21
12 day EMA20.5620.4120.38
20 day EMA20.5920.5120.51
35 day EMA20.7320.6920.7
50 day EMA20.9520.9320.95

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.2720.27
12 day SMA20.520.4320.42
20 day SMA20.3720.2720.26
35 day SMA21.0721.1221.18
50 day SMA21.1321.0921.08
100 day SMA20.420.3920.38
150 day SMA21.4921.5121.54
200 day SMA22.4722.4722.48

Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top