Munafa Stock Market Course + Intraday & FNO calls 
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 59.54 and 62.29
| Intraday Target 1 | 59.07 |
| Intraday Target 2 | 60.01 |
| Intraday Target 3 | 61.823333333333 |
| Intraday Target 4 | 62.76 |
| Intraday Target 5 | 64.57 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.94 (-3.97%) | 63.43 | 60.89 - 63.64 | 0.8165 times | Fri 10 July 2026 | 63.46 (-2.89%) | 65.95 | 62.60 - 65.95 | 0.3009 times | Thu 09 July 2026 | 65.35 (0.91%) | 64.76 | 63.71 - 66.16 | 0.7614 times | Wed 08 July 2026 | 64.76 (-3.8%) | 67.05 | 63.26 - 67.50 | 0.9572 times | Tue 07 July 2026 | 67.32 (7.25%) | 63.30 | 63.03 - 67.53 | 0.8272 times | Mon 06 July 2026 | 62.77 (-2.73%) | 64.43 | 62.72 - 65.16 | 0.8888 times | Thu 02 July 2026 | 64.53 (2.62%) | 62.86 | 62.04 - 64.57 | 0.8725 times | Wed 01 July 2026 | 62.88 (-1.67%) | 63.64 | 62.56 - 64.09 | 0.5495 times | Tue 30 June 2026 | 63.95 (2.47%) | 62.41 | 61.60 - 64.81 | 1.8917 times | Mon 29 June 2026 | 62.41 (5.42%) | 60.35 | 59.12 - 63.77 | 2.1342 times | Fri 26 June 2026 | 59.20 (4.06%) | 57.42 | 56.56 - 59.77 | 9.4136 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 59.54 and 62.29
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 61.823333333333 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.94 (-3.97%) | 63.43 | 60.89 - 63.64 | 0.1845 times | Fri 10 July 2026 | 63.46 (-1.66%) | 64.43 | 62.60 - 67.53 | 0.844 times | Thu 02 July 2026 | 64.53 (9%) | 60.35 | 59.12 - 64.81 | 1.2308 times | Fri 26 June 2026 | 59.20 (7.42%) | 55.69 | 55.69 - 61.12 | 3.1076 times | Thu 18 June 2026 | 55.11 (6.21%) | 51.75 | 51.08 - 55.99 | 0.7638 times | Fri 12 June 2026 | 51.89 (7.17%) | 48.80 | 47.95 - 52.48 | 0.7605 times | Fri 05 June 2026 | 48.42 (0.08%) | 47.84 | 46.10 - 50.48 | 0.8522 times | Fri 29 May 2026 | 48.38 (-9.13%) | 53.24 | 48.06 - 53.63 | 0.7469 times | Fri 22 May 2026 | 53.24 (-5.79%) | 56.95 | 52.31 - 57.01 | 0.8262 times | Fri 15 May 2026 | 56.51 (-3.57%) | 58.98 | 56.22 - 59.87 | 0.6835 times | Fri 08 May 2026 | 58.60 (6.02%) | 54.97 | 54.45 - 58.85 | 1.0026 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 57.6 and 64.24
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 63.12 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.94 (-4.71%) | 63.64 | 60.89 - 67.53 | 0.3625 times | Tue 30 June 2026 | 63.95 (32.18%) | 47.84 | 46.10 - 64.81 | 1.7171 times | Fri 29 May 2026 | 48.38 (-10.04%) | 53.78 | 48.06 - 59.87 | 0.9617 times | Thu 30 April 2026 | 53.78 (11.69%) | 48.87 | 41.49 - 54.31 | 1.5022 times | Tue 31 March 2026 | 48.15 (8.23%) | 44.13 | 43.33 - 48.56 | 1.1398 times | Fri 27 February 2026 | 44.49 (1.3%) | 43.65 | 41.12 - 49.12 | 0.8806 times | Fri 30 January 2026 | 43.92 (6.47%) | 41.26 | 37.02 - 45.00 | 1.2448 times | Wed 31 December 2025 | 41.25 (-2.99%) | 42.33 | 39.61 - 44.42 | 0.7 times | Fri 28 November 2025 | 42.52 (14.89%) | 37.80 | 37.47 - 42.98 | 0.5259 times | Fri 31 October 2025 | 37.01 (-4.69%) | 38.89 | 35.20 - 42.05 | 0.9655 times | Tue 30 September 2025 | 38.83 (15.95%) | 33.93 | 33.45 - 39.00 | 0.7811 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 48.98 and 79.49
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 42.8 |
| Yearly Target 3 | 55.163333333333 |
| Yearly Target 4 | 73.31 |
| Yearly Target 5 | 85.67 |
Yearly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.94 (47.73%) | 41.26 | 37.02 - 67.53 | 1.0796 times | Wed 31 December 2025 | 41.25 (108.54%) | 20.00 | 17.82 - 44.42 | 1.6647 times | Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.1478 times | Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.2369 times | Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 0.9596 times | Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.3056 times | Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 1.0054 times | Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4259 times | Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.1745 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 56 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and KiniksaPharmaceuticals KNSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 62.87 |
| 20 day DMA | 59.8 |
| 35 day DMA | 55.61 |
| 50 day DMA | 55.94 |
| 100 day DMA | 51.07 |
| 150 day DMA | 48.12 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 64.29 | 64.7 |
| 12 day EMA | 62.2 | 62.43 | 62.24 |
| 20 day EMA | 60.33 | 60.27 | 59.93 |
| 35 day EMA | 58.32 | 58.17 | 57.86 |
| 50 day EMA | 56.03 | 55.83 | 55.52 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 64.73 | 64.95 |
| 12 day SMA | 62.87 | 62.72 | 62.39 |
| 20 day SMA | 59.8 | 59.34 | 58.63 |
| 35 day SMA | 55.61 | 55.42 | 55.13 |
| 50 day SMA | 55.94 | 55.78 | 55.58 |
| 100 day SMA | 51.07 | 50.91 | 50.72 |
| 150 day SMA | 48.12 | 47.98 | 47.83 |
| 200 day SMA | 45.87 | 45.74 | 45.6 |
Videos related to: KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
