KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KNSA
- Forcast & Targets KNSA
- KNSA Experts view
- Tomorrow's Movement KNSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiniksaPharmaceuticals
Strong intraday Stock price targets for KiniksaPharmaceuticals are 20.78 and 21.97
Intraday Target 1 | 19.79 |
Intraday Target 2 | 20.58 |
Intraday Target 3 | 20.98 |
Intraday Target 4 | 21.77 |
Intraday Target 5 | 22.17 |
Daily price and volume Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 21.37 (3.94%) | 20.38 | 20.19 - 21.38 | 1.216 times |
Thu 24 April 2025 | 20.56 (2.7%) | 21.00 | 20.34 - 21.24 | 0.9666 times |
Tue 22 April 2025 | 20.02 (-0.15%) | 20.18 | 19.62 - 20.44 | 2.3327 times |
Mon 21 April 2025 | 20.05 (-0.79%) | 20.10 | 19.90 - 20.89 | 1.9268 times |
Thu 17 April 2025 | 20.21 (-1.56%) | 20.53 | 20.15 - 20.65 | 1.5455 times |
Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.21 - 21.00 | 2.0121 times |
Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.53 (0%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.21 - 21.00 | 2.0121 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 20.5 and 22.26
Weekly Target 1 | 19.03 |
Weekly Target 2 | 20.2 |
Weekly Target 3 | 20.79 |
Weekly Target 4 | 21.96 |
Weekly Target 5 | 22.55 |
Weekly price and volumes for Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 21.37 (5.74%) | 20.10 | 19.62 - 21.38 | 5.363 times |
Thu 17 April 2025 | 20.21 (-1.61%) | 21.00 | 20.15 - 21.00 | 2.9616 times |
Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.53 (0%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.21 - 21.00 | 1.675 times |
Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.53 (-0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.54 (0.05%) | 21.00 | 20.22 - 21.00 | 0.0001 times |
Wed 16 April 2025 | 20.53 (6.32%) | 19.73 | 19.41 - 21.24 | 2.6982 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 17.71 and 21.92
Monthly Target 1 | 16.49 |
Monthly Target 2 | 18.93 |
Monthly Target 3 | 20.7 |
Monthly Target 4 | 23.14 |
Monthly Target 5 | 24.91 |
Monthly price and volumes Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 21.37 (-3.78%) | 22.08 | 18.26 - 22.47 | 1.2472 times |
Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.313 times |
Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 1.138 times |
Fri 31 January 2025 | 19.60 (-0.91%) | 20.00 | 17.82 - 20.90 | 1.2642 times |
Tue 31 December 2024 | 19.78 (-10.25%) | 21.37 | 19.47 - 21.91 | 0.5507 times |
Tue 26 November 2024 | 22.04 (-2.43%) | 22.83 | 20.41 - 23.52 | 0.5934 times |
Thu 31 October 2024 | 22.59 (-9.6%) | 24.80 | 20.26 - 28.15 | 0.7114 times |
Mon 30 September 2024 | 24.99 (-6.54%) | 26.54 | 23.16 - 27.25 | 1.0494 times |
Fri 30 August 2024 | 26.74 (0.53%) | 26.62 | 23.34 - 27.92 | 0.7359 times |
Wed 31 July 2024 | 26.60 (42.47%) | 18.47 | 17.38 - 27.88 | 1.3969 times |
Fri 28 June 2024 | 18.67 (-1.79%) | 19.16 | 17.73 - 19.84 | 0.8951 times |
Yearly price and charts KiniksaPharmaceuticals
Strong yearly Stock price targets for KiniksaPharmaceuticals KNSA are 19.6 and 26.09
Yearly Target 1 | 14.68 |
Yearly Target 2 | 18.02 |
Yearly Target 3 | 21.166666666667 |
Yearly Target 4 | 24.51 |
Yearly Target 5 | 27.66 |
Yearly price and volumes Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 21.37 (8.04%) | 20.00 | 17.82 - 24.31 | 0.6657 times |
Tue 31 December 2024 | 19.78 (12.77%) | 17.61 | 16.56 - 28.15 | 1.3596 times |
Fri 29 December 2023 | 17.54 (17.09%) | 15.11 | 10.29 - 20.65 | 1.466 times |
Fri 30 December 2022 | 14.98 (27.27%) | 11.82 | 7.36 - 17.20 | 1.1459 times |
Fri 31 December 2021 | 11.77 (-33.39%) | 17.67 | 10.30 - 24.70 | 1.5217 times |
Thu 31 December 2020 | 17.67 (59.76%) | 11.11 | 10.30 - 28.67 | 1.1527 times |
Tue 31 December 2019 | 11.06 (-60.63%) | 27.53 | 5.01 - 28.43 | 0.4883 times |
Mon 31 December 2018 | 28.09 (0%) | 17.27 | 13.04 - 32.88 | 0.2 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.61
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
DMA period | DMA value |
5 day DMA | 20.44 |
12 day DMA | 20.5 |
20 day DMA | 20.37 |
35 day DMA | 21.07 |
50 day DMA | 21.13 |
100 day DMA | 20.4 |
150 day DMA | 21.49 |
200 day DMA | 22.47 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.68 | 20.33 | 20.21 |
12 day EMA | 20.56 | 20.41 | 20.38 |
20 day EMA | 20.59 | 20.51 | 20.51 |
35 day EMA | 20.73 | 20.69 | 20.7 |
50 day EMA | 20.95 | 20.93 | 20.95 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.44 | 20.27 | 20.27 |
12 day SMA | 20.5 | 20.43 | 20.42 |
20 day SMA | 20.37 | 20.27 | 20.26 |
35 day SMA | 21.07 | 21.12 | 21.18 |
50 day SMA | 21.13 | 21.09 | 21.08 |
100 day SMA | 20.4 | 20.39 | 20.38 |
150 day SMA | 21.49 | 21.51 | 21.54 |
200 day SMA | 22.47 | 22.47 | 22.48 |