Munafa Stock Market Course + Intraday & FNO calls 
KempharmInc KMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kempharm Inc KMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMPH
- Forcast & Targets KMPH
- KMPH Experts view
- Tomorrow's Movement KMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempharmInc
Strong intraday Stock price targets for KempharmInc are 5.7 and 5.89
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.8533333333333 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.04 |
Daily price and volume Kempharm Inc
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 5.81 (-0.34%) | 5.83 | 5.78 - 5.97 | 0.4413 times | Mon 27 February 2023 | 5.83 (1.57%) | 5.76 | 5.63 - 5.92 | 0.7133 times | Fri 24 February 2023 | 5.74 (0.53%) | 5.61 | 5.61 - 6.07 | 1.4817 times | Thu 23 February 2023 | 5.71 (1.42%) | 5.67 | 5.59 - 5.73 | 0.8345 times | Wed 22 February 2023 | 5.63 (5.83%) | 5.39 | 5.37 - 5.65 | 1.4927 times | Tue 21 February 2023 | 5.32 (-3.27%) | 5.47 | 5.28 - 5.49 | 1.2104 times | Fri 17 February 2023 | 5.50 (0%) | 5.35 | 5.35 - 5.61 | 1.3295 times | Fri 17 February 2023 | 5.50 (3.38%) | 5.35 | 5.35 - 5.61 | 1.3295 times | Thu 16 February 2023 | 5.32 (-1.3%) | 5.34 | 5.29 - 5.41 | 0.4985 times | Wed 15 February 2023 | 5.39 (0.19%) | 5.42 | 5.32 - 5.52 | 0.6685 times | Tue 14 February 2023 | 5.38 (0.75%) | 5.30 | 5.24 - 5.42 | 0.9316 times |
Weekly price and charts KempharmInc
Strong weekly Stock price targets for KempharmInc KMPH are 5.72 and 6.06
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Kempharm Inc
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 5.81 (1.22%) | 5.76 | 5.63 - 5.97 | 0.2297 times | Fri 24 February 2023 | 5.74 (4.36%) | 5.47 | 5.28 - 6.07 | 0.9987 times | Fri 17 February 2023 | 5.50 (0%) | 5.35 | 5.35 - 5.61 | 0.2645 times | Fri 17 February 2023 | 5.50 (1.1%) | 5.50 | 5.24 - 5.61 | 0.8646 times | Fri 10 February 2023 | 5.44 (-2.68%) | 5.70 | 5.32 - 5.71 | 0.6998 times | Fri 03 February 2023 | 5.59 (1.45%) | 5.46 | 5.31 - 5.81 | 1.0152 times | Fri 27 January 2023 | 5.51 (-11.56%) | 6.23 | 5.25 - 6.30 | 2.1924 times | Fri 20 January 2023 | 6.23 (12.86%) | 5.66 | 5.55 - 6.29 | 1.6151 times | Fri 13 January 2023 | 5.52 (0%) | 5.43 | 5.38 - 5.86 | 0.3103 times | Fri 13 January 2023 | 5.52 (20.79%) | 4.56 | 4.47 - 5.86 | 1.8096 times | Fri 06 January 2023 | 4.57 (-0.44%) | 4.55 | 4.45 - 4.75 | 0.5742 times |
Monthly price and charts KempharmInc
Strong monthly Stock price targets for KempharmInc KMPH are 5.53 and 6.36
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Kempharm Inc
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 5.81 (6.41%) | 5.44 | 5.24 - 6.07 | 0.4642 times | Tue 31 January 2023 | 5.46 (18.95%) | 4.55 | 4.45 - 6.30 | 0.8964 times | Fri 30 December 2022 | 4.59 (-3.57%) | 4.76 | 4.08 - 4.90 | 1.0107 times | Wed 30 November 2022 | 4.76 (-15%) | 5.63 | 4.29 - 5.80 | 0.9308 times | Mon 31 October 2022 | 5.60 (-10.26%) | 6.30 | 5.37 - 6.65 | 0.5136 times | Fri 30 September 2022 | 6.24 (14.29%) | 5.53 | 5.27 - 6.92 | 0.6308 times | Wed 31 August 2022 | 5.46 (-2.5%) | 5.51 | 5.33 - 6.63 | 1.2781 times | Fri 29 July 2022 | 5.60 (25.56%) | 4.51 | 4.41 - 5.80 | 0.7615 times | Thu 30 June 2022 | 4.46 (-3.67%) | 4.64 | 4.03 - 5.11 | 1.7873 times | Tue 31 May 2022 | 4.63 (3.58%) | 4.42 | 4.00 - 5.23 | 1.7263 times | Fri 29 April 2022 | 4.47 (-11.13%) | 5.05 | 4.10 - 5.33 | 2.3978 times |
Yearly price and charts KempharmInc
Strong yearly Stock price targets for KempharmInc KMPH are 5.13 and 6.98
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 5.52 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Kempharm Inc
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 5.81 (26.58%) | 4.55 | 4.45 - 6.30 | 0.0769 times | Fri 30 December 2022 | 4.59 (-47.3%) | 8.80 | 4.00 - 9.43 | 0.9241 times | Fri 31 December 2021 | 8.71 (4047.62%) | 5.90 | 5.08 - 18.15 | 3.9184 times | Wed 20 May 2020 | 0.21 (-44.74%) | 0.39 | 0.18 - 0.79 | 2.6573 times | Tue 31 December 2019 | 0.38 (-78.65%) | 1.78 | 0.27 - 2.82 | 0.5498 times | Mon 31 December 2018 | 1.78 (-54.94%) | 4.05 | 1.72 - 8.40 | 0.4651 times | Wed 27 December 2017 | 3.95 (33.9%) | 3.00 | 2.45 - 5.40 | 0.1026 times | Fri 30 December 2016 | 2.95 (-85.15%) | 19.72 | 2.90 - 19.75 | 0.2893 times | Thu 31 December 2015 | 19.86 (0%) | 13.94 | 13.21 - 20.60 | 0.0166 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KempharmInc
Tomorrow's movement Prediction of Kempharm Inc KMPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kempharm Inc KMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 February 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KempharmInc (KMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KempharmInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KempharmInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KempharmInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KempharmInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KempharmInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and KempharmInc KMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KempharmInc KMPH stock. Volume based technical analysis of KempharmInc KMPH stock is negative.
KempharmInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kempharm Inc KMPH
DMA (daily moving average) of Kempharm Inc KMPH
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Kempharm Inc KMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.69 | 5.62 |
| 12 day EMA | 5.62 | 5.59 | 5.55 |
| 20 day EMA | 5.56 | 5.53 | 5.5 |
| 35 day EMA | 5.38 | 5.35 | 5.32 |
| 50 day EMA | 5.24 | 5.22 | 5.2 |
SMA (simple moving average) of Kempharm Inc KMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.65 | 5.58 |
| 12 day SMA | 5.54 | 5.51 | 5.48 |
| 20 day SMA | 5.54 | 5.52 | 5.5 |
| 35 day SMA | 5.59 | 5.56 | 5.53 |
| 50 day SMA | 5.26 | 5.23 | 5.21 |
| 100 day SMA | 5.16 | 5.16 | 5.16 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.28 | 5.27 | 5.26 |
Videos related to: KempharmInc KMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
