ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 15.66 and 16.06

Intraday Target 115.57
Intraday Target 215.75
Intraday Target 315.973333333333
Intraday Target 416.15
Intraday Target 516.37

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 22 May 2026 15.92 (-0.44%) 16.07 15.80 - 16.20 0.5891 times
Thu 21 May 2026 15.99 (2.57%) 15.76 15.65 - 16.25 0.8382 times
Wed 20 May 2026 15.59 (2.57%) 15.34 15.34 - 16.24 0.729 times
Tue 19 May 2026 15.20 (0.26%) 15.59 15.18 - 16.15 1.0636 times
Mon 18 May 2026 15.16 (2.71%) 14.72 14.72 - 15.40 0.6103 times
Fri 15 May 2026 14.76 (-0.67%) 14.77 14.61 - 15.20 1.0684 times
Thu 14 May 2026 14.86 (4.94%) 14.95 14.72 - 15.21 0.8641 times
Wed 13 May 2026 14.16 (-3.54%) 14.63 14.14 - 15.02 0.6876 times
Tue 12 May 2026 14.68 (4.26%) 14.03 13.83 - 14.95 1.1463 times
Mon 11 May 2026 14.08 (-9.22%) 15.34 13.94 - 15.34 2.4035 times
Fri 08 May 2026 15.51 (-3.96%) 15.91 15.25 - 16.13 1.2012 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 15.32 and 16.85

Weekly Target 114.1
Weekly Target 215.01
Weekly Target 315.63
Weekly Target 416.54
Weekly Target 517.16

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 22 May 2026 15.92 (7.86%) 14.72 14.72 - 16.25 1.0495 times
Fri 15 May 2026 14.76 (-4.84%) 15.34 13.83 - 15.34 1.6907 times
Fri 08 May 2026 15.51 (-4.55%) 16.06 15.25 - 16.59 1.2042 times
Fri 01 May 2026 16.25 (-7.67%) 17.69 15.62 - 17.97 0.7636 times
Fri 24 April 2026 17.60 (-5.58%) 18.61 16.46 - 18.98 0.937 times
Fri 17 April 2026 18.64 (23.61%) 14.98 14.98 - 19.42 2.0043 times
Fri 10 April 2026 15.08 (3.71%) 14.57 14.41 - 15.53 0.6234 times
Thu 02 April 2026 14.54 (2.68%) 14.27 14.18 - 14.83 0.4437 times
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 0.6937 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.5901 times
Fri 13 March 2026 15.20 (-2.44%) 15.31 14.57 - 15.57 0.8876 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 13.38 and 16.38

Monthly Target 112.53
Monthly Target 214.22
Monthly Target 315.526666666667
Monthly Target 417.22
Monthly Target 518.53

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 22 May 2026 15.92 (-4.5%) 16.63 13.83 - 16.83 0.8897 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 0.9088 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.712 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.8415 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.038 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.9993 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.8932 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.0166 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.0201 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.6809 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.6627 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 12.08 and 17.67

Yearly Target 110.8
Yearly Target 213.36
Yearly Target 316.39
Yearly Target 418.95
Yearly Target 521.98

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 22 May 2026 15.92 (-5.41%) 16.75 13.83 - 19.42 0.7963 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.7323 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.7357 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.2933 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.5101 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2622 times
Thu 31 December 2020 6.65 (-14.19%) 7.75 3.87 - 8.71 0.4448 times
Tue 31 December 2019 7.75 (-56.19%) 18.00 6.90 - 18.25 0.8706 times
Mon 31 December 2018 17.69 (-8.1%) 19.20 13.21 - 21.70 0.4068 times
Wed 27 December 2017 19.25 (40%) 13.90 11.80 - 19.60 0.948 times
Fri 30 December 2016 13.75 (0%) 8.22 8.01 - 14.15 0.245 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kingstone Companies KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.05

Munafa value: 61 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KingstoneCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingstoneCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.17
20 day DMA 15.74
35 day DMA 16.11
50 day DMA 15.7
100 day DMA 15.88
150 day DMA 15.67
200 day DMA 15.32

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.4715.21
12 day EMA15.5115.4415.34
20 day EMA15.6415.6115.57
35 day EMA15.5915.5715.55
50 day EMA15.6815.6715.66

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.3415.11
12 day SMA15.1715.2215.19
20 day SMA15.7415.8215.89
35 day SMA16.1116.0716.03
50 day SMA15.715.6915.67
100 day SMA15.8815.915.91
150 day SMA15.6715.6615.65
200 day SMA15.3215.3215.32

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top