Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 19.91 and 20.42
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 20 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.51 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.13 (0.05%) | 19.68 | 19.68 - 20.19 | 0.6495 times | Thu 02 July 2026 | 20.12 (2.18%) | 19.78 | 19.53 - 20.24 | 0.8756 times | Wed 01 July 2026 | 19.69 (3.47%) | 18.89 | 18.88 - 19.79 | 1.0525 times | Tue 30 June 2026 | 19.03 (-1.19%) | 19.08 | 18.72 - 19.29 | 0.806 times | Mon 29 June 2026 | 19.26 (5.88%) | 18.25 | 18.23 - 19.49 | 1.456 times | Fri 26 June 2026 | 18.19 (6.69%) | 17.18 | 17.06 - 18.25 | 3.0405 times | Thu 25 June 2026 | 17.05 (-2.63%) | 17.47 | 17.01 - 17.74 | 0.4007 times | Wed 24 June 2026 | 17.51 (1.8%) | 17.33 | 17.16 - 17.88 | 0.7814 times | Tue 23 June 2026 | 17.20 (2.63%) | 16.88 | 16.84 - 17.24 | 0.4745 times | Mon 22 June 2026 | 16.76 (3.14%) | 16.35 | 16.33 - 16.95 | 0.4633 times | Thu 18 June 2026 | 16.25 (2.27%) | 16.10 | 15.94 - 16.36 | 0.5971 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 19.91 and 20.42
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.13 (0.05%) | 19.68 | 19.68 - 20.19 | 0.2252 times | Thu 02 July 2026 | 20.12 (10.61%) | 18.25 | 18.23 - 20.24 | 1.4528 times | Fri 26 June 2026 | 18.19 (11.94%) | 16.35 | 16.33 - 18.25 | 1.7893 times | Thu 18 June 2026 | 16.25 (0.12%) | 16.35 | 15.89 - 16.51 | 0.5787 times | Fri 12 June 2026 | 16.23 (5.18%) | 15.39 | 15.33 - 16.28 | 0.542 times | Fri 05 June 2026 | 15.43 (3.77%) | 15.16 | 14.82 - 15.74 | 0.8308 times | Fri 29 May 2026 | 14.87 (-6.6%) | 16.17 | 14.84 - 16.59 | 0.6553 times | Fri 22 May 2026 | 15.92 (7.86%) | 14.72 | 14.72 - 16.25 | 1.0446 times | Fri 15 May 2026 | 14.76 (-4.84%) | 15.34 | 13.83 - 15.34 | 1.6827 times | Fri 08 May 2026 | 15.51 (-4.55%) | 16.06 | 15.25 - 16.59 | 1.1985 times | Fri 01 May 2026 | 16.25 (-7.67%) | 17.69 | 15.62 - 17.97 | 0.76 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 19.51 and 20.87
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.13 (5.78%) | 18.89 | 18.88 - 20.24 | 0.2222 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.1251 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.1978 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.0571 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.8282 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.9787 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.2073 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.1624 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.0389 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.1824 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 1.1865 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 16.98 and 23.39
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 18.066666666667 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.13 (19.61%) | 16.75 | 13.83 - 20.24 | 1.0081 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.6464 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.6957 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2865 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4984 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2562 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.4345 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.8506 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.3974 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.9261 times | Fri 30 December 2016 | 13.75 (0%) | 9.42 | 8.34 - 14.15 | 0.2037 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 18.09 |
| 20 day DMA | 17.2 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.23 | 18.79 |
| 12 day EMA | 18.45 | 18.14 | 17.78 |
| 20 day EMA | 17.72 | 17.47 | 17.19 |
| 35 day EMA | 17.16 | 16.99 | 16.81 |
| 50 day EMA | 16.79 | 16.65 | 16.51 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.26 | 18.64 |
| 12 day SMA | 18.09 | 17.75 | 17.42 |
| 20 day SMA | 17.2 | 16.95 | 16.7 |
| 35 day SMA | 16.4 | 16.23 | 16.08 |
| 50 day SMA | 16.33 | 16.27 | 16.2 |
| 100 day SMA | 16.04 | 16 | 15.96 |
| 150 day SMA | 16.03 | 15.99 | 15.96 |
| 200 day SMA | 15.66 | 15.63 | 15.6 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
