KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 16.17 and 17.37
| Intraday Target 1 | 15.9 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 17.096666666667 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 18.3 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.99 (1.92%) | 17.59 | 16.55 - 17.75 | 0.6134 times |
| Wed 26 March 2025 | 16.67 (1.71%) | 16.25 | 16.25 - 17.17 | 0.8828 times |
| Mon 24 March 2025 | 16.39 (6.71%) | 15.47 | 15.47 - 16.49 | 0.8027 times |
| Fri 21 March 2025 | 15.36 (-2.97%) | 15.51 | 15.26 - 16.01 | 0.6682 times |
| Thu 20 March 2025 | 15.83 (2.53%) | 15.37 | 15.21 - 15.90 | 0.5301 times |
| Wed 19 March 2025 | 15.44 (2.59%) | 15.22 | 14.93 - 15.60 | 0.6057 times |
| Tue 18 March 2025 | 15.05 (-2.65%) | 15.20 | 14.71 - 15.40 | 0.7743 times |
| Mon 17 March 2025 | 15.46 (-7.04%) | 16.38 | 14.82 - 16.44 | 1.5879 times |
| Fri 14 March 2025 | 16.63 (21.65%) | 14.99 | 14.82 - 16.67 | 2.4595 times |
| Thu 13 March 2025 | 13.67 (-4.2%) | 14.37 | 13.45 - 14.51 | 1.0754 times |
| Wed 12 March 2025 | 14.27 (2.74%) | 14.17 | 13.80 - 14.30 | 0.8266 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 16.23 and 18.51
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.99 (10.61%) | 15.47 | 15.47 - 17.75 | 0.5237 times |
| Fri 21 March 2025 | 15.36 (-7.64%) | 16.38 | 14.71 - 16.44 | 0.949 times |
| Fri 14 March 2025 | 16.63 (11.46%) | 14.26 | 13.45 - 16.67 | 1.391 times |
| Fri 07 March 2025 | 14.92 (-7.1%) | 16.42 | 13.30 - 17.42 | 1.5254 times |
| Fri 28 February 2025 | 16.06 (-1.17%) | 16.46 | 14.45 - 16.46 | 1.2135 times |
| Fri 21 February 2025 | 16.25 (-11.59%) | 18.84 | 16.25 - 18.84 | 0.7131 times |
| Wed 19 February 2025 | 18.38 (2.57%) | 18.21 | 17.61 - 19.18 | 0.5281 times |
| Fri 14 February 2025 | 17.92 (0.06%) | 17.91 | 16.75 - 18.67 | 0.8339 times |
| Fri 07 February 2025 | 17.91 (5.41%) | 16.29 | 16.10 - 18.93 | 1.3532 times |
| Fri 31 January 2025 | 16.99 (11.56%) | 14.91 | 14.54 - 16.99 | 0.9691 times |
| Fri 24 January 2025 | 15.23 (-0.91%) | 15.55 | 14.66 - 16.46 | 0.8205 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.15 and 19.6
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.99 (5.79%) | 16.42 | 13.30 - 17.75 | 1.2559 times |
| Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.3282 times |
| Fri 31 January 2025 | 16.99 (11.85%) | 15.50 | 13.25 - 16.99 | 1.4279 times |
| Tue 31 December 2024 | 15.19 (-4.82%) | 16.75 | 14.64 - 18.08 | 1.275 times |
| Tue 26 November 2024 | 15.96 (50.28%) | 10.62 | 10.26 - 16.32 | 1.5001 times |
| Thu 31 October 2024 | 10.62 (16.07%) | 9.10 | 8.45 - 10.97 | 0.734 times |
| Mon 30 September 2024 | 9.15 (4.93%) | 8.84 | 8.25 - 10.35 | 0.972 times |
| Fri 30 August 2024 | 8.72 (23.51%) | 7.03 | 6.26 - 12.41 | 1.1038 times |
| Wed 31 July 2024 | 7.06 (41.2%) | 4.87 | 4.65 - 7.98 | 0.2897 times |
| Fri 28 June 2024 | 5.00 (3.73%) | 4.78 | 4.64 - 5.08 | 0.1134 times |
| Fri 31 May 2024 | 4.82 (7.11%) | 4.62 | 4.01 - 5.23 | 0.1607 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 15.12 and 21.05
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 16.473333333333 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.99 (11.85%) | 15.50 | 13.25 - 19.18 | 1.5711 times |
| Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 2.5764 times |
| Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.4371 times |
| Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.752 times |
| Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.3859 times |
| Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.6389 times |
| Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 1.2506 times |
| Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.5843 times |
| Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 1.3617 times |
| Fri 30 December 2016 | 13.75 (52.78%) | 8.88 | 7.21 - 14.15 | 0.442 times |
| Thu 31 December 2015 | 9.00 (0%) | 8.80 | 8.47 - 10.00 | 0.1825 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9
Munafa value: 75 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.44 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.18 |
| 100 day DMA | 15.03 |
| 150 day DMA | 13.13 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.05 | 15.74 |
| 12 day EMA | 15.87 | 15.67 | 15.49 |
| 20 day EMA | 15.8 | 15.67 | 15.56 |
| 35 day EMA | 15.79 | 15.72 | 15.66 |
| 50 day EMA | 16.04 | 16 | 15.97 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 15.94 | 15.61 |
| 12 day SMA | 15.47 | 15.2 | 15.05 |
| 20 day SMA | 15.44 | 15.35 | 15.28 |
| 35 day SMA | 16.22 | 16.26 | 16.3 |
| 50 day SMA | 16.18 | 16.15 | 16.1 |
| 100 day SMA | 15.03 | 14.96 | 14.89 |
| 150 day SMA | 13.13 | 13.09 | 13.05 |
| 200 day SMA | 11.34 | 11.28 | 11.22 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
