ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 15.64 and 16.22

Intraday Target 115.5
Intraday Target 215.77
Intraday Target 316.076666666667
Intraday Target 416.35
Intraday Target 516.66

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 06 February 2026 16.05 (-0.5%) 16.20 15.80 - 16.38 0.9196 times
Thu 05 February 2026 16.13 (-2.77%) 16.51 15.91 - 16.57 0.8955 times
Wed 04 February 2026 16.59 (9.36%) 16.21 16.21 - 17.39 3.1238 times
Tue 03 February 2026 15.17 (-2.32%) 15.50 14.86 - 15.65 0.5433 times
Mon 02 February 2026 15.53 (0.52%) 15.24 15.15 - 15.70 0.6459 times
Fri 30 January 2026 15.45 (1.44%) 15.07 14.91 - 15.49 0.5814 times
Thu 29 January 2026 15.23 (1.8%) 15.00 14.91 - 15.24 0.3976 times
Wed 28 January 2026 14.96 (-1.12%) 15.07 14.93 - 15.21 0.7414 times
Tue 27 January 2026 15.13 (-1.18%) 15.31 14.83 - 15.31 1.3996 times
Mon 26 January 2026 15.31 (0.13%) 15.29 15.14 - 15.59 0.7519 times
Fri 23 January 2026 15.29 (-1.1%) 15.41 15.09 - 15.67 1.0198 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 15.46 and 17.99

Weekly Target 113.57
Weekly Target 214.81
Weekly Target 316.1
Weekly Target 417.34
Weekly Target 518.63

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 06 February 2026 16.05 (3.88%) 15.24 14.86 - 17.39 1.501 times
Fri 30 January 2026 15.45 (1.05%) 15.29 14.83 - 15.59 0.9484 times
Fri 23 January 2026 15.29 (-2.24%) 15.45 15.09 - 16.26 1.0152 times
Fri 16 January 2026 15.64 (-9.39%) 17.05 15.45 - 17.45 1.1994 times
Fri 09 January 2026 17.26 (6.15%) 16.27 15.89 - 17.56 0.9439 times
Fri 02 January 2026 16.26 (-6.07%) 17.28 16.15 - 17.48 0.6766 times
Fri 26 December 2025 17.31 (2.18%) 16.91 16.66 - 17.89 0.7544 times
Fri 19 December 2025 16.94 (6.07%) 16.08 15.91 - 17.05 0.9545 times
Fri 12 December 2025 15.97 (8.12%) 14.79 14.71 - 16.13 1.1937 times
Fri 05 December 2025 14.77 (-2.96%) 15.19 14.72 - 15.36 0.8128 times
Fri 28 November 2025 15.22 (3.33%) 14.69 14.41 - 15.38 0.7212 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 15.46 and 17.99

Monthly Target 113.57
Monthly Target 214.81
Monthly Target 316.1
Monthly Target 417.34
Monthly Target 518.63

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 06 February 2026 16.05 (3.88%) 15.24 14.86 - 17.39 0.2573 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.7421 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.7145 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.6386 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.7476 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.7293 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.2302 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.1888 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.5463 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 2.2055 times
Wed 30 April 2025 17.00 (2.1%) 16.23 14.55 - 20.16 1.8025 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 14.08 and 16.81

Yearly Target 113.42
Yearly Target 214.73
Yearly Target 316.146666666667
Yearly Target 417.46
Yearly Target 518.88

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 06 February 2026 16.05 (-4.63%) 16.75 14.83 - 17.56 0.264 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.9643 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.8497 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.3168 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.5451 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2797 times
Thu 31 December 2020 6.65 (-14.19%) 7.75 3.87 - 8.71 0.4631 times
Tue 31 December 2019 7.75 (-56.19%) 18.00 6.90 - 18.25 0.9065 times
Mon 31 December 2018 17.69 (-8.1%) 19.20 13.21 - 21.70 0.4236 times
Wed 27 December 2017 19.25 (40%) 13.90 11.80 - 19.60 0.9871 times
Fri 30 December 2016 13.75 (52.78%) 8.88 7.21 - 14.15 0.3204 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kingstone Companies KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9

Munafa value: 69 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KingstoneCompanies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingstoneCompanies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KingstoneCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.53
20 day DMA 15.81
35 day DMA 16.29
50 day DMA 16
100 day DMA 15.29
150 day DMA 15.09
200 day DMA 15.45

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.8715.74
12 day EMA15.7915.7415.67
20 day EMA15.8315.8115.78
35 day EMA15.815.7915.77
50 day EMA15.8715.8615.85

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.7715.59
12 day SMA15.5315.5215.49
20 day SMA15.8115.8715.9
35 day SMA16.2916.316.3
50 day SMA1615.9815.95
100 day SMA15.2915.2715.24
150 day SMA15.0915.0815.08
200 day SMA15.4515.4515.46

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top