Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 19.49 and 19.98
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.603333333333 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 20.09 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.62 (-0.96%) | 19.61 | 19.35 - 19.84 | 0.4357 times | Wed 19 August 2026 | 19.81 (0.15%) | 19.82 | 19.67 - 20.15 | 0.6503 times | Tue 18 August 2026 | 19.78 (-0.6%) | 19.94 | 19.39 - 20.08 | 0.7919 times | Mon 17 August 2026 | 19.90 (1.07%) | 19.53 | 19.53 - 20.32 | 1.1026 times | Fri 14 August 2026 | 19.69 (1.13%) | 19.51 | 19.24 - 19.80 | 0.6238 times | Thu 13 August 2026 | 19.47 (-0.76%) | 19.83 | 19.16 - 19.99 | 0.6163 times | Wed 12 August 2026 | 19.62 (2.88%) | 19.09 | 19.09 - 20.18 | 1.5888 times | Tue 11 August 2026 | 19.07 (-0.57%) | 19.06 | 19.00 - 19.48 | 0.7406 times | Mon 10 August 2026 | 19.18 (0.79%) | 18.97 | 18.50 - 19.68 | 1.9516 times | Fri 07 August 2026 | 19.03 (-8.51%) | 20.54 | 19.00 - 20.59 | 1.4985 times | Thu 06 August 2026 | 20.80 (2.26%) | 20.58 | 20.51 - 20.90 | 1.3072 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 19.49 and 20.46
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.763333333333 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.62 (-0.36%) | 19.53 | 19.35 - 20.32 | 0.6127 times | Fri 14 August 2026 | 19.69 (3.47%) | 18.97 | 18.50 - 20.18 | 1.135 times | Fri 07 August 2026 | 19.03 (-4.71%) | 20.13 | 19.00 - 20.90 | 0.861 times | Fri 31 July 2026 | 19.97 (0.3%) | 20.03 | 19.47 - 20.67 | 0.6805 times | Fri 24 July 2026 | 19.91 (-0.9%) | 20.17 | 18.85 - 20.56 | 1.1293 times | Fri 17 July 2026 | 20.09 (-0.79%) | 20.23 | 19.26 - 20.77 | 0.8133 times | Fri 10 July 2026 | 20.25 (0.65%) | 19.68 | 19.68 - 20.79 | 0.7262 times | Thu 02 July 2026 | 20.12 (10.61%) | 18.25 | 18.23 - 20.24 | 1.5369 times | Fri 26 June 2026 | 18.19 (11.94%) | 16.35 | 16.33 - 18.25 | 1.8929 times | Thu 18 June 2026 | 16.25 (0.12%) | 16.35 | 15.89 - 16.51 | 0.6122 times | Fri 12 June 2026 | 16.23 (5.18%) | 15.39 | 15.33 - 16.28 | 0.5734 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 17.86 and 20.26
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.673333333333 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.62 (-1.75%) | 20.13 | 18.50 - 20.90 | 0.6034 times | Fri 31 July 2026 | 19.97 (4.94%) | 18.89 | 18.85 - 20.79 | 0.9382 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.1072 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.1787 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.0402 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.815 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.9631 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.188 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.1438 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.0223 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.1635 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 16.73 and 23.8
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 18.116666666667 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.62 (16.58%) | 16.75 | 13.83 - 20.90 | 1.1886 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.5732 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.6617 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2808 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4884 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.251 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.4258 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.8335 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.3894 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.9076 times | Fri 30 December 2016 | 13.75 (0%) | 8.82 | 8.34 - 14.15 | 0.1688 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.06 |
| 100 day DMA | 17.44 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.74 | 19.71 |
| 12 day EMA | 19.72 | 19.74 | 19.73 |
| 20 day EMA | 19.67 | 19.68 | 19.67 |
| 35 day EMA | 19.24 | 19.22 | 19.19 |
| 50 day EMA | 18.83 | 18.8 | 18.76 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.73 | 19.69 |
| 12 day SMA | 19.69 | 19.75 | 19.78 |
| 20 day SMA | 19.86 | 19.82 | 19.79 |
| 35 day SMA | 19.89 | 19.89 | 19.87 |
| 50 day SMA | 19.06 | 18.99 | 18.9 |
| 100 day SMA | 17.44 | 17.39 | 17.34 |
| 150 day SMA | 16.84 | 16.81 | 16.8 |
| 200 day SMA | 16.55 | 16.52 | 16.5 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
