Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do KINS
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 16.18 and 16.7
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.293333333333 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 16.81 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.36 (-1.03%) | 16.27 | 16.00 - 16.52 | 0.805 times | Mon 02 March 2026 | 16.53 (0.3%) | 16.38 | 16.11 - 16.59 | 0.9915 times | Fri 27 February 2026 | 16.48 (-1.96%) | 16.69 | 16.38 - 16.69 | 0.6413 times | Thu 26 February 2026 | 16.81 (0.96%) | 16.71 | 16.40 - 16.86 | 0.5885 times | Wed 25 February 2026 | 16.65 (2.08%) | 16.31 | 16.31 - 16.78 | 0.8682 times | Tue 24 February 2026 | 16.31 (3.62%) | 15.74 | 15.74 - 16.34 | 1.5903 times | Mon 23 February 2026 | 15.74 (-1.01%) | 15.87 | 15.40 - 16.00 | 2.0814 times | Fri 20 February 2026 | 15.90 (0.38%) | 15.87 | 15.60 - 15.96 | 0.7004 times | Thu 19 February 2026 | 15.84 (1.02%) | 15.67 | 15.61 - 16.00 | 0.6859 times | Wed 18 February 2026 | 15.68 (-2.24%) | 16.03 | 15.62 - 16.09 | 1.0475 times | Tue 17 February 2026 | 16.04 (2.1%) | 15.83 | 15.78 - 16.09 | 0.6869 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 15.89 and 16.48
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.316666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.36 (-0.73%) | 16.38 | 16.00 - 16.59 | 0.312 times | Fri 27 February 2026 | 16.48 (3.65%) | 15.87 | 15.40 - 16.86 | 1.0021 times | Fri 20 February 2026 | 15.90 (1.21%) | 15.83 | 15.60 - 16.09 | 0.542 times | Fri 13 February 2026 | 15.71 (0%) | 16.16 | 15.39 - 16.16 | 0.1405 times | Fri 13 February 2026 | 15.71 (-2.12%) | 15.96 | 15.39 - 16.50 | 0.9744 times | Fri 06 February 2026 | 16.05 (3.88%) | 15.24 | 14.86 - 17.39 | 1.8814 times | Fri 30 January 2026 | 15.45 (1.05%) | 15.29 | 14.83 - 15.59 | 1.1887 times | Fri 23 January 2026 | 15.29 (-2.24%) | 15.45 | 15.09 - 16.26 | 1.2725 times | Fri 16 January 2026 | 15.64 (-9.39%) | 17.05 | 15.45 - 17.45 | 1.5034 times | Fri 09 January 2026 | 17.26 (6.15%) | 16.27 | 15.89 - 17.56 | 1.1831 times | Fri 02 January 2026 | 16.26 (-6.07%) | 17.28 | 16.15 - 17.48 | 0.848 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.89 and 16.48
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.316666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.36 (-0.73%) | 16.38 | 16.00 - 16.59 | 0.052 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.757 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 0.9049 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 0.8712 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.7787 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.9116 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.8893 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.5001 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.4496 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.8855 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 2.6894 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 14.23 and 16.96
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 14.94 |
| Yearly Target 3 | 16.25 |
| Yearly Target 4 | 17.67 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.36 (-2.79%) | 16.75 | 14.83 - 17.56 | 0.3674 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.9222 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.8301 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.3135 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5394 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2767 times | Thu 31 December 2020 | 6.65 (-14.19%) | 7.75 | 3.87 - 8.71 | 0.4582 times | Tue 31 December 2019 | 7.75 (-56.19%) | 18.00 | 6.90 - 18.25 | 0.8969 times | Mon 31 December 2018 | 17.69 (-8.1%) | 19.20 | 13.21 - 21.70 | 0.4191 times | Wed 27 December 2017 | 19.25 (40%) | 13.90 | 11.80 - 19.60 | 0.9766 times | Fri 30 December 2016 | 13.75 (52.78%) | 8.88 | 7.21 - 14.15 | 0.317 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.14 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.23 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.46 | 16.43 |
| 12 day EMA | 16.27 | 16.25 | 16.2 |
| 20 day EMA | 16.17 | 16.15 | 16.11 |
| 35 day EMA | 16.23 | 16.22 | 16.2 |
| 50 day EMA | 16.26 | 16.26 | 16.25 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.56 | 16.4 |
| 12 day SMA | 16.17 | 16.12 | 16.08 |
| 20 day SMA | 16.14 | 16.08 | 16.03 |
| 35 day SMA | 15.88 | 15.9 | 15.92 |
| 50 day SMA | 16.23 | 16.23 | 16.23 |
| 100 day SMA | 15.6 | 15.58 | 15.56 |
| 150 day SMA | 15.17 | 15.17 | 15.17 |
| 200 day SMA | 15.27 | 15.28 | 15.28 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
