ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkernaCorp KERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akerna Corp KERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AkernaCorp

Strong intraday Stock price targets for AkernaCorp are 0.28 and 0.35

Intraday Target 10.22
Intraday Target 20.27
Intraday Target 30.29333333333333
Intraday Target 40.34
Intraday Target 50.36

Daily price and volume Akerna Corp

Date Closing Open Range Volume
Thu 08 February 2024 0.31 (34.78%) 0.25 0.25 - 0.32 2.8841 times
Wed 07 February 2024 0.23 (-8%) 0.26 0.22 - 0.26 1.2633 times
Tue 06 February 2024 0.25 (-7.41%) 0.26 0.24 - 0.29 0.3683 times
Mon 05 February 2024 0.27 (0%) 0.26 0.26 - 0.29 0.2636 times
Fri 02 February 2024 0.27 (-18.18%) 0.33 0.26 - 0.34 1.1234 times
Thu 01 February 2024 0.33 (-5.71%) 0.35 0.33 - 0.35 0.715 times
Wed 31 January 2024 0.35 (-2.78%) 0.40 0.32 - 0.40 0.541 times
Tue 30 January 2024 0.36 (-2.7%) 0.38 0.35 - 0.38 0.2809 times
Mon 29 January 2024 0.37 (15.63%) 0.31 0.31 - 0.39 0.6789 times
Fri 26 January 2024 0.32 (-5.88%) 0.38 0.30 - 0.40 1.8817 times
Thu 25 January 2024 0.34 (17.24%) 0.28 0.28 - 0.34 0.9378 times

 Daily chart AkernaCorp

Weekly price and charts AkernaCorp

Strong weekly Stock price targets for AkernaCorp KERN are 0.27 and 0.37

Weekly Target 10.18
Weekly Target 20.25
Weekly Target 30.28333333333333
Weekly Target 40.35
Weekly Target 50.38

Weekly price and volumes for Akerna Corp

Date Closing Open Range Volume
Thu 08 February 2024 0.31 (14.81%) 0.26 0.22 - 0.32 1.5867 times
Fri 02 February 2024 0.27 (-15.63%) 0.31 0.26 - 0.40 1.1086 times
Fri 26 January 2024 0.32 (14.29%) 0.28 0.25 - 0.40 1.1665 times
Fri 19 January 2024 0.28 (-17.65%) 0.34 0.27 - 0.36 0.6317 times
Fri 12 January 2024 0.34 (0%) 0.33 0.32 - 0.36 0.1601 times
Fri 12 January 2024 0.34 (-8.11%) 0.37 0.32 - 0.40 1.1287 times
Fri 05 January 2024 0.37 (-15.91%) 0.45 0.36 - 0.45 0.5679 times
Fri 29 December 2023 0.44 (0%) 0.45 0.36 - 0.47 0.3959 times
Fri 29 December 2023 0.44 (37.5%) 0.33 0.31 - 0.52 2.2804 times
Fri 22 December 2023 0.32 (3.23%) 0.32 0.25 - 0.33 0.9736 times
Fri 15 December 2023 0.31 (-13.89%) 0.35 0.31 - 0.36 0.6338 times

 weekly chart AkernaCorp

Monthly price and charts AkernaCorp

Strong monthly Stock price targets for AkernaCorp KERN are 0.2 and 0.33

Monthly Target 10.16
Monthly Target 20.24
Monthly Target 30.29333333333333
Monthly Target 40.37
Monthly Target 50.42

Monthly price and volumes Akerna Corp

Date Closing Open Range Volume
Thu 08 February 2024 0.31 (-11.43%) 0.35 0.22 - 0.35 0.4685 times
Wed 31 January 2024 0.35 (-20.45%) 0.45 0.25 - 0.45 0.8856 times
Fri 29 December 2023 0.44 (51.72%) 0.29 0.25 - 0.52 1.3436 times
Thu 30 November 2023 0.29 (-3.33%) 0.30 0.22 - 0.32 0.5102 times
Tue 31 October 2023 0.30 (36.36%) 0.21 0.19 - 0.38 1.3884 times
Fri 29 September 2023 0.22 (-38.89%) 0.34 0.17 - 0.44 4.1048 times
Thu 31 August 2023 0.36 (-33.33%) 0.55 0.28 - 0.57 0.6092 times
Mon 31 July 2023 0.54 (-11.48%) 0.60 0.50 - 0.75 0.3312 times
Fri 30 June 2023 0.61 (-15.28%) 0.73 0.56 - 0.74 0.1941 times
Wed 31 May 2023 0.72 (-4%) 0.78 0.71 - 0.83 0.1643 times
Fri 28 April 2023 0.75 (-6.25%) 0.81 0.75 - 0.90 0.1268 times

 monthly chart AkernaCorp

Yearly price and charts AkernaCorp

Strong yearly Stock price targets for AkernaCorp KERN are 0.15 and 0.38

Yearly Target 10.1
Yearly Target 20.2
Yearly Target 30.32666666666667
Yearly Target 40.43
Yearly Target 50.56

Yearly price and volumes Akerna Corp

Date Closing Open Range Volume
Thu 08 February 2024 0.31 (-29.55%) 0.45 0.22 - 0.45 0.026 times
Fri 29 December 2023 0.44 (-36.23%) 0.70 0.17 - 2.30 0.2763 times
Fri 30 December 2022 0.69 (-60.57%) 1.75 0.06 - 1.92 4.0513 times
Fri 31 December 2021 1.75 (-45.99%) 3.32 1.73 - 10.44 1.1648 times
Thu 31 December 2020 3.24 (-61.57%) 8.53 2.17 - 11.49 0.3701 times
Tue 31 December 2019 8.43 (0%) 20.70 3.16 - 72.65 0.1115 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AkernaCorp

Tomorrow's movement Prediction of Akerna Corp KERN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akerna Corp KERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akerna Corp KERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akerna Corp KERN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Akerna Corp KERN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Akerna Corp KERN looks bullish. It has broken an important Moving average of 0.3 with high volumes

Munafa value: 100 as on Thu 08 February 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of AkernaCorp (KERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkernaCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkernaCorp in short term and the sell signal is strong.

AkernaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkernaCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AkernaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and AkernaCorp KERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkernaCorp KERN stock. Volume based technical analysis of AkernaCorp KERN stock is negative.

AkernaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akerna Corp KERN

DMA (daily moving average) of Akerna Corp KERN

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.34
50 day DMA 0.34
100 day DMA 0.29
150 day DMA 0.34
200 day DMA 0.43

EMA (exponential moving average) of Akerna Corp KERN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.260.28
12 day EMA0.290.290.3
20 day EMA0.30.30.31
35 day EMA0.330.330.34
50 day EMA0.340.340.34

SMA (simple moving average) of Akerna Corp KERN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.29
12 day SMA0.310.30.31
20 day SMA0.310.310.31
35 day SMA0.340.340.34
50 day SMA0.340.340.34
100 day SMA0.290.290.29
150 day SMA0.340.340.34
200 day SMA0.430.430.43

Videos related to: AkernaCorp KERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkernaCorp KERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top