NASDAQ Akerna Corp Cl A KERN All indicator, Akerna Corp Cl A KERN indicators All technical analysis, Akerna Corp Cl A KERN indicators All free charts, Akerna Corp Cl A KERN indicators All historical values NASDAQ

Stock KERN - Share Akerna Corp Cl A trades in NASDAQ

Daily Support: 0.28
Daily Resistance: 0.35
5 Day DMA Moving Average is 0.27
20 Day DMA Moving Average is 0.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Feb 2024	34.78%	0.25	0.31	0.32	0.25	0.23 times
Wed 07 Feb 2024	-8%	0.26	0.23	0.26	0.22	0.1 times
Tue 06 Feb 2024	-7.41%	0.26	0.25	0.29	0.24	0.03 times
Mon 05 Feb 2024	0%	0.26	0.27	0.29	0.26	0.02 times
Fri 02 Feb 2024	-18.18%	0.33	0.27	0.34	0.26	0.09 times
Thu 01 Feb 2024	-5.71%	0.35	0.33	0.35	0.33	0.06 times
Wed 31 Jan 2024	-2.78%	0.40	0.35	0.40	0.32	0.04 times
Tue 30 Jan 2024	-2.7%	0.38	0.36	0.38	0.35	0.02 times
Mon 29 Jan 2024	15.63%	0.31	0.37	0.39	0.31	0.05 times
Fri 26 Jan 2024	-5.88%	0.38	0.32	0.40	0.30	0.15 times

Volume is calculated using 10 day average volume

NASDAQ Akerna Corp Cl A KERN All indicator, Akerna Corp Cl A KERN indicators All technical analysis, Akerna Corp Cl A KERN indicators All free charts, Akerna Corp Cl A KERN indicators All historical values NASDAQ

Below are charts of NASDAQ Akerna Corp Cl A KERN All indicator, Akerna Corp Cl A KERN indicators All technical analysis, Akerna Corp Cl A KERN indicators All free charts, Akerna Corp Cl A KERN indicators All historical values NASDAQ

Akerna Corp Cl A KERN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Akerna Corp Cl A KERN ADX is: 43, 56, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Akerna Corp Cl A KERN are:

ADX	+DY	-DY
42.9	55.6	22.2
42.9	55.6	22.2
42.9	55.6	22.2
42.9	55.6	22.2
42.9	55.6	22.2
42.9	55.6	22.2
42.9	55.6	22.2
42.9	55.6	22.2
42.9	55.6	22.2
42.9	55.6	22.2

ADX charts for Akerna Corp Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Akerna Corp Cl A KERN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Akerna Corp Cl A is 0.31

50 day MA of Akerna Corp Cl A is 0.34

100 day MA of Akerna Corp Cl A is 0.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Akerna Corp Cl A KERN is downtrend

Historical Moving averages values of Akerna Corp Cl A KERN are:

Price	20 day	50 day	100 day
0.31	0.31	0.34	0.29
0.23	0.31	0.34	0.29
0.25	0.31	0.34	0.29
0.27	0.32	0.34	0.29
0.27	0.33	0.34	0.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Akerna Corp Cl A KERN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akerna Corp Cl A KERN is: 45310 M

Current day volume is 31.249 times compared to averaged volume Akerna Corp Cl A has

Historical price to volume measure of Akerna Corp Cl A is:

Price	Percent Change	Percent change within day	Volume change
0.31	34.78%	24%	31.249 times
0.23	-8%	-11.54%	13.688 times
0.25	-7.41%	-3.85%	3.99 times
0.27	0%	3.85%	2.856 times
0.27	-18.18%	-18.18%	12.172 times
0.33	-5.71%	-5.71%	7.747 times
0.35	-2.78%	-12.5%	5.862 times
0.36	-2.7%	-5.26%	3.043 times
0.37	15.63%	19.35%	7.356 times
0.32	-5.88%	-15.79%	20.388 times

Price to volume Charts of Akerna Corp Cl A KERN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Akerna Corp Cl A KERN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Akerna Corp Cl A KERN is: 0.31 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Akerna Corp Cl A KERN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.31	0.31	0.04	0.38	0.24
0.23	0.31	0.04	0.39	0.23
0.25	0.31	0.03	0.38	0.24
0.27	0.32	0.03	0.38	0.26
0.27	0.33	0.03	0.4	0.26

Bollinger Bands charts for Akerna Corp Cl A KERN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Akerna Corp Cl A KERN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Akerna Corp Cl A KERN

14 day Akerna Corp Cl A KERN RSI is: 58.59

According to RSI indicator, Buying is dominating the stock of Akerna Corp Cl A KERN

Historical values of RSI indicator for Akerna Corp Cl A are as follows in descending order:

58.59 55.55 55.34 55.12 55.12 58.4 58.4 57.48 56.53 54.99 54.86 53.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Akerna Corp Cl A KERN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Akerna Corp Cl A KERN

12,26,9 day Akerna Corp Cl A KERN MACD is: 0.29, 0.31, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Akerna Corp Cl A KERN are:

0.29, 0.31, -0.02
0.29, 0.31, -0.02
0.3, 0.32, -0.02
0.31, 0.33, -0.02
0.32, 0.33, -0.01
0.33, 0.33, 0
0.33, 0.33, 0
0.33, 0.33, 0
0.32, 0.33, -0.01
0.31, 0.33, -0.02

MACD charts of Akerna Corp Cl A KERN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Akerna Corp Cl A KERN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Akerna Corp Cl A KERN CCI is: -20

According to CCI indicator, Akerna Corp Cl A KERN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Akerna Corp Cl A

Historical CCI values of Akerna Corp Cl A KERN are:

-20 -127 -83 -58 -26 62 99 112 99 68

CCI charts of Akerna Corp Cl A KERN are below. Second charts towards left.

Akerna Corp Cl A KERN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Akerna Corp Cl A KERN Stochastics is: 21

According to Stochastics indicator, Buying is coming in Akerna Corp Cl A

Akerna Corp Cl A KERN is closing near its lowest lows

Historical Stochastics values of Akerna Corp Cl A KERN are:

21 21 21 21 21 21 21 21 21 21

Akerna Corp Cl A KERN Stochastics charts are below. Third charts to the left, at the bottom