PVM Price Volume Measure charts Akerna Corp Cl A KERN share NASDAQ Stock Exchange

Stock KERN - Share Akerna Corp Cl A trades in NASDAQ

Daily Support: 0.28
Daily Resistance: 0.35
5 Day Moving Average is 0.27
20 Day Moving Average is 0.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Feb 2024	34.78%	0.25	0.31	0.32	0.25	-44.71%
Wed 07 Feb 2024	-8%	0.26	0.23	0.26	0.22	-75.78%
Tue 06 Feb 2024	-7.41%	0.26	0.25	0.29	0.24	-92.94%
Mon 05 Feb 2024	0%	0.26	0.27	0.29	0.26	-94.95%
Fri 02 Feb 2024	-18.18%	0.33	0.27	0.34	0.26	-78.47%
Thu 01 Feb 2024	-5.71%	0.35	0.33	0.35	0.33	-86.29%
Wed 31 Jan 2024	-2.78%	0.40	0.35	0.40	0.32	-89.63%
Tue 30 Jan 2024	-2.7%	0.38	0.36	0.38	0.35	-94.62%
Mon 29 Jan 2024	15.63%	0.31	0.37	0.39	0.31	-86.99%
Fri 26 Jan 2024	-5.88%	0.38	0.32	0.40	0.30	-63.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Akerna Corp Cl A KERN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!