Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do KEQU
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 40.73 and 41.28
| Intraday Target 1 | 40.63 |
| Intraday Target 2 | 40.82 |
| Intraday Target 3 | 41.183333333333 |
| Intraday Target 4 | 41.37 |
| Intraday Target 5 | 41.73 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 41.00 (-0.58%) | 41.55 | 41.00 - 41.55 | 0.2229 times | Wed 04 March 2026 | 41.24 (-1.32%) | 41.00 | 41.00 - 41.62 | 1.6879 times | Tue 03 March 2026 | 41.79 (0.1%) | 41.79 | 41.79 - 41.79 | 0.1592 times | Mon 02 March 2026 | 41.75 (0.63%) | 42.00 | 41.75 - 43.02 | 0.7325 times | Fri 27 February 2026 | 41.49 (1.2%) | 43.00 | 41.49 - 43.00 | 0.4459 times | Thu 26 February 2026 | 41.00 (-2.08%) | 41.00 | 40.83 - 41.60 | 1.0828 times | Wed 25 February 2026 | 41.87 (-2.85%) | 42.29 | 41.69 - 42.49 | 0.9554 times | Tue 24 February 2026 | 43.10 (6.13%) | 41.60 | 41.07 - 43.10 | 1.9427 times | Mon 23 February 2026 | 40.61 (-4.56%) | 41.52 | 40.61 - 42.39 | 1.465 times | Fri 20 February 2026 | 42.55 (2.41%) | 42.83 | 41.75 - 42.95 | 1.3057 times | Thu 19 February 2026 | 41.55 (0.97%) | 41.00 | 41.00 - 42.31 | 1.1465 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 39.99 and 42.01
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.673333333333 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 41.00 (-1.18%) | 42.00 | 41.00 - 43.02 | 0.435 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.9145 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.5635 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.2076 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.8206 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.8255 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 1.2704 times | Fri 23 January 2026 | 40.09 (-0.79%) | 39.40 | 38.00 - 40.38 | 1.3198 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 1.7499 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.8932 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 1.216 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 39.99 and 42.01
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 41.00 (-1.18%) | 42.00 | 41.00 - 43.02 | 0.0472 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.3611 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.7094 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.8621 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.2779 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.2966 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.721 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.8284 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.343 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.5533 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 1.093 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 39.05 and 45.05
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 37.7 |
| Yearly Target 3 | 40.4 |
| Yearly Target 4 | 43.7 |
| Yearly Target 5 | 46.4 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 41.00 (9.6%) | 37.41 | 37.10 - 43.10 | 0.1321 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.4314 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8768 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3825 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5382 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.409 times | Thu 31 December 2020 | 12.50 (-7.06%) | 13.85 | 6.96 - 13.88 | 0.9288 times | Tue 31 December 2019 | 13.45 (-59.54%) | 33.00 | 12.70 - 34.84 | 1.0789 times | Mon 31 December 2018 | 33.24 (15.62%) | 28.80 | 22.00 - 38.80 | 0.7266 times | Wed 27 December 2017 | 28.75 (17.59%) | 24.00 | 0.00 - 31.20 | 0.4957 times | Fri 30 December 2016 | 24.45 (37.44%) | 17.53 | 0.00 - 27.60 | 0.8471 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewauneeScientific in short term but the sell signal is initial and weak.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.59 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.32 |
| 50 day DMA | 39.51 |
| 100 day DMA | 40.05 |
| 150 day DMA | 43.47 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.52 | 41.66 |
| 12 day EMA | 41.27 | 41.32 | 41.34 |
| 20 day EMA | 40.97 | 40.97 | 40.94 |
| 35 day EMA | 40.32 | 40.28 | 40.22 |
| 50 day EMA | 39.63 | 39.57 | 39.5 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.45 | 41.58 |
| 12 day SMA | 41.59 | 41.51 | 41.39 |
| 20 day SMA | 40.96 | 40.92 | 40.84 |
| 35 day SMA | 40.32 | 40.22 | 40.1 |
| 50 day SMA | 39.51 | 39.46 | 39.4 |
| 100 day SMA | 40.05 | 40.06 | 40.08 |
| 150 day SMA | 43.47 | 43.57 | 43.67 |
| 200 day SMA | 44.6 | 44.59 | 44.57 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
