Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do KEQU
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 39.46 and 39.97
| Intraday Target 1 | 39.36 |
| Intraday Target 2 | 39.56 |
| Intraday Target 3 | 39.866666666667 |
| Intraday Target 4 | 40.07 |
| Intraday Target 5 | 40.38 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.77 (-0.95%) | 40.13 | 39.66 - 40.17 | 1.2613 times | Thu 12 February 2026 | 40.15 (0.88%) | 40.15 | 40.00 - 40.35 | 1.021 times | Wed 11 February 2026 | 39.80 (0%) | 39.70 | 39.70 - 40.17 | 0.5405 times | Tue 10 February 2026 | 39.80 (-0.82%) | 40.69 | 39.80 - 41.49 | 1.2913 times | Mon 09 February 2026 | 40.13 (-1.57%) | 40.11 | 40.11 - 40.13 | 0.8709 times | Fri 06 February 2026 | 40.77 (1.57%) | 40.99 | 40.77 - 41.47 | 0.6907 times | Thu 05 February 2026 | 40.14 (1.16%) | 39.80 | 38.91 - 40.14 | 1.982 times | Wed 04 February 2026 | 39.68 (-2.05%) | 39.68 | 39.68 - 39.68 | 0.6306 times | Tue 03 February 2026 | 40.51 (0.8%) | 40.60 | 40.51 - 40.72 | 0.7808 times | Mon 02 February 2026 | 40.19 (1.64%) | 39.75 | 39.75 - 40.19 | 0.9309 times | Fri 30 January 2026 | 39.54 (2.7%) | 39.30 | 39.06 - 39.71 | 0.6306 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 38.8 and 40.63
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.306666666667 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.5479 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.5512 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 0.8482 times | Fri 23 January 2026 | 40.09 (-0.79%) | 39.40 | 38.00 - 40.38 | 0.8812 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 1.1683 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.264 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 0.8119 times | Fri 26 December 2025 | 38.00 (-0.76%) | 37.91 | 37.64 - 39.61 | 0.8515 times | Fri 19 December 2025 | 38.29 (1.35%) | 37.50 | 37.50 - 39.73 | 1.0726 times | Fri 12 December 2025 | 37.78 (-4.35%) | 39.25 | 37.50 - 41.04 | 2.0033 times | Fri 05 December 2025 | 39.50 (6.13%) | 37.36 | 36.98 - 40.36 | 0.7789 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 39.34 and 41.92
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 40.056666666667 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.77 (0.58%) | 39.75 | 38.91 - 41.49 | 0.1642 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.653 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.7936 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.1764 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.1936 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.5843 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.7625 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.2363 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.4299 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 1.0062 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.845 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 38.44 and 42.83
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 37.42 |
| Yearly Target 3 | 39.453333333333 |
| Yearly Target 4 | 41.81 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.77 (6.31%) | 37.41 | 37.10 - 41.49 | 0.1052 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.438 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8847 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3835 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5397 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4101 times | Thu 31 December 2020 | 12.50 (-7.06%) | 13.85 | 6.96 - 13.88 | 0.9313 times | Tue 31 December 2019 | 13.45 (-59.54%) | 33.00 | 12.70 - 34.84 | 1.0818 times | Mon 31 December 2018 | 33.24 (15.62%) | 28.80 | 22.00 - 38.80 | 0.7286 times | Wed 27 December 2017 | 28.75 (17.59%) | 24.00 | 0.00 - 31.20 | 0.4971 times | Fri 30 December 2016 | 24.45 (37.44%) | 17.53 | 0.00 - 27.60 | 0.8494 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.84
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term and the buy signal is strong.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.72 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.78 |
| 100 day DMA | 40.33 |
| 150 day DMA | 44.98 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.03 | 39.97 |
| 12 day EMA | 39.82 | 39.83 | 39.77 |
| 20 day EMA | 39.57 | 39.55 | 39.49 |
| 35 day EMA | 39.27 | 39.24 | 39.19 |
| 50 day EMA | 38.84 | 38.8 | 38.74 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.13 | 40.13 |
| 12 day SMA | 39.92 | 39.89 | 39.78 |
| 20 day SMA | 39.72 | 39.63 | 39.5 |
| 35 day SMA | 38.81 | 38.76 | 38.72 |
| 50 day SMA | 38.78 | 38.74 | 38.7 |
| 100 day SMA | 40.33 | 40.37 | 40.41 |
| 150 day SMA | 44.98 | 45.11 | 45.24 |
| 200 day SMA | 44.1 | 44.06 | 44.03 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
