Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do KEQU
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 38.17 and 38.49
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 38.22 |
| Intraday Target 3 | 38.436666666667 |
| Intraday Target 4 | 38.54 |
| Intraday Target 5 | 38.76 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.33 (-0.8%) | 38.65 | 38.33 - 38.65 | 0.5208 times | Fri 15 May 2026 | 38.64 (-0.1%) | 37.82 | 37.82 - 38.64 | 0.3125 times | Thu 14 May 2026 | 38.68 (2.68%) | 38.02 | 38.02 - 39.10 | 0.9375 times | Wed 13 May 2026 | 37.67 (2.56%) | 37.49 | 37.10 - 37.67 | 0.9896 times | Tue 12 May 2026 | 36.73 (0.16%) | 36.73 | 36.73 - 36.73 | 0.4167 times | Mon 11 May 2026 | 36.67 (-0.92%) | 37.44 | 36.53 - 37.95 | 0.625 times | Fri 08 May 2026 | 37.01 (1.45%) | 35.43 | 35.43 - 37.63 | 0.9896 times | Thu 07 May 2026 | 36.48 (-1.41%) | 37.00 | 35.31 - 37.00 | 2.3438 times | Wed 06 May 2026 | 37.00 (-0.43%) | 38.50 | 36.60 - 39.00 | 2.3438 times | Tue 05 May 2026 | 37.16 (-1.48%) | 38.00 | 37.16 - 38.00 | 0.5208 times | Fri 01 May 2026 | 37.72 (1.92%) | 36.00 | 36.00 - 38.54 | 1.1979 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 38.17 and 38.49
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 38.436666666667 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.33 (-0.8%) | 38.65 | 38.33 - 38.65 | 0.073 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.46 times | Fri 08 May 2026 | 37.01 (-1.88%) | 38.00 | 35.31 - 39.00 | 0.8689 times | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.5257 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.6279 times | Fri 17 April 2026 | 36.70 (5.07%) | 34.32 | 34.13 - 36.70 | 1.5041 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 1.4238 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 1.7451 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 1.38 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 1.3913 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 43.36 | 6.7467 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 36.82 and 40.61
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 37.58 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.33 (3.57%) | 36.00 | 35.31 - 39.10 | 0.1393 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4062 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 1.0026 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.4094 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.8578 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.0424 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.5451 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.5425 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.0809 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.9737 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.6238 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 36.02 and 45.68
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 33.57 |
| Yearly Target 3 | 38.463333333333 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 48.12 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.33 (2.46%) | 37.41 | 33.70 - 43.36 | 0.2757 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.3908 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8399 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3647 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4868 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4063 times | Thu 31 December 2020 | 12.50 (-7.06%) | 13.85 | 6.96 - 13.88 | 0.9305 times | Tue 31 December 2019 | 13.45 (-59.54%) | 33.00 | 12.70 - 34.84 | 1.0809 times | Mon 31 December 2018 | 33.24 (15.62%) | 28.80 | 22.00 - 38.80 | 0.7279 times | Wed 27 December 2017 | 28.75 (17.59%) | 24.00 | 0.00 - 31.20 | 0.4966 times | Fri 30 December 2016 | 24.45 (0%) | 17.02 | 0.00 - 27.60 | 0.7634 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KewauneeScientific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.29 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.6 |
| 100 day DMA | 37.96 |
| 150 day DMA | 38.97 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 37.97 | 37.63 |
| 12 day EMA | 37.57 | 37.43 | 37.21 |
| 20 day EMA | 37.23 | 37.11 | 36.95 |
| 35 day EMA | 37.27 | 37.21 | 37.13 |
| 50 day EMA | 37.18 | 37.13 | 37.07 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.68 | 37.35 |
| 12 day SMA | 37.43 | 37.44 | 37.32 |
| 20 day SMA | 37.29 | 37.12 | 36.93 |
| 35 day SMA | 36.05 | 35.93 | 35.82 |
| 50 day SMA | 36.6 | 36.67 | 36.73 |
| 100 day SMA | 37.96 | 37.96 | 37.96 |
| 150 day SMA | 38.97 | 39 | 39.03 |
| 200 day SMA | 42.16 | 42.26 | 42.36 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
