Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do KEQU
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 36.95 and 37.03
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 36.94 |
| Intraday Target 3 | 36.963333333333 |
| Intraday Target 4 | 37.02 |
| Intraday Target 5 | 37.04 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.99 (0.52%) | 36.91 | 36.91 - 36.99 | 0.4545 times | Thu 03 September 2026 | 36.80 (1.35%) | 36.80 | 36.80 - 36.80 | 0.3636 times | Wed 02 September 2026 | 36.31 (-3.61%) | 37.67 | 36.25 - 37.67 | 3.5 times | Tue 01 September 2026 | 37.67 (0%) | 37.84 | 37.67 - 37.84 | 1.0909 times | Mon 31 August 2026 | 37.67 (-0.29%) | 37.67 | 37.67 - 37.67 | 0.1364 times | Fri 28 August 2026 | 37.78 (-0.5%) | 37.84 | 37.67 - 37.84 | 0.7727 times | Thu 27 August 2026 | 37.97 (0.24%) | 38.73 | 37.97 - 39.00 | 0.7273 times | Wed 26 August 2026 | 37.88 (0.56%) | 39.00 | 37.67 - 39.00 | 1.1818 times | Tue 25 August 2026 | 37.67 (1.13%) | 37.07 | 37.07 - 37.84 | 1.3182 times | Mon 24 August 2026 | 37.25 (0.49%) | 37.63 | 37.25 - 37.63 | 0.4545 times | Fri 21 August 2026 | 37.07 (1.65%) | 36.55 | 36.36 - 37.07 | 2.4091 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.83 and 37.42
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.026666666667 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.99 (-2.09%) | 37.67 | 36.25 - 37.84 | 0.609 times | Fri 28 August 2026 | 37.78 (1.92%) | 37.63 | 37.07 - 39.00 | 0.4892 times | Fri 21 August 2026 | 37.07 (1.53%) | 36.65 | 36.00 - 37.07 | 0.5441 times | Fri 14 August 2026 | 36.51 (-1.54%) | 36.93 | 36.00 - 37.31 | 0.4493 times | Fri 07 August 2026 | 37.08 (3.81%) | 37.00 | 34.95 - 37.88 | 1.3129 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.6789 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 2.6259 times | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.609 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 0.9591 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 1.7223 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 3.5145 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 35.83 and 37.42
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 37.026666666667 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.99 (-1.81%) | 37.84 | 36.25 - 37.84 | 0.1289 times | Mon 31 August 2026 | 37.67 (5.46%) | 37.00 | 34.95 - 39.00 | 0.6097 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.2552 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.3168 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.4743 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.679 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 1.6758 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.6844 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.4337 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.7423 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 2.5827 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 30.09 and 40.18
| Yearly Target 1 | 27.78 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 37.873333333333 |
| Yearly Target 4 | 42.48 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.99 (-1.12%) | 37.41 | 33.27 - 43.36 | 0.4739 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.3421 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.782 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3573 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4768 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.398 times | Thu 31 December 2020 | 12.50 (-7.06%) | 13.85 | 6.96 - 13.88 | 0.9115 times | Tue 31 December 2019 | 13.45 (-59.54%) | 33.00 | 12.70 - 34.84 | 1.0588 times | Mon 31 December 2018 | 33.24 (15.62%) | 28.80 | 22.00 - 38.80 | 0.7131 times | Wed 27 December 2017 | 28.75 (17.59%) | 24.00 | 0.00 - 31.20 | 0.4865 times | Fri 30 December 2016 | 24.45 (0%) | 18.82 | 0.00 - 27.60 | 0.5764 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.43
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KewauneeScientific in short term but the sell signal is initial and weak.
KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.69 |
| 100 day DMA | 37.12 |
| 150 day DMA | 37.53 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.07 | 37.2 |
| 12 day EMA | 37.09 | 37.11 | 37.17 |
| 20 day EMA | 37 | 37 | 37.02 |
| 35 day EMA | 36.84 | 36.83 | 36.83 |
| 50 day EMA | 36.65 | 36.64 | 36.63 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.25 | 37.48 |
| 12 day SMA | 37.29 | 37.21 | 37.15 |
| 20 day SMA | 36.89 | 36.89 | 36.95 |
| 35 day SMA | 36.72 | 36.76 | 36.78 |
| 50 day SMA | 36.69 | 36.66 | 36.6 |
| 100 day SMA | 37.12 | 37.1 | 37.07 |
| 150 day SMA | 37.53 | 37.55 | 37.57 |
| 200 day SMA | 37.78 | 37.8 | 37.83 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
