Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do KEQU
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 34.21 and 34.43
| Intraday Target 1 | 34.03 |
| Intraday Target 2 | 34.17 |
| Intraday Target 3 | 34.246666666667 |
| Intraday Target 4 | 34.39 |
| Intraday Target 5 | 34.47 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.32 (-1.35%) | 34.10 | 34.10 - 34.32 | 0.2762 times | Thu 26 March 2026 | 34.79 (2.2%) | 34.32 | 34.00 - 35.35 | 1.6571 times | Wed 25 March 2026 | 34.04 (-0.41%) | 34.02 | 34.02 - 34.31 | 0.2437 times | Tue 24 March 2026 | 34.18 (-1.01%) | 34.68 | 34.18 - 34.68 | 0.2762 times | Mon 23 March 2026 | 34.53 (1.47%) | 34.65 | 34.36 - 35.14 | 0.6173 times | Fri 20 March 2026 | 34.03 (-0.99%) | 34.20 | 34.01 - 34.24 | 1.8523 times | Thu 19 March 2026 | 34.37 (-1.52%) | 34.58 | 34.20 - 34.80 | 0.1873 times | Tue 17 March 2026 | 34.90 (0.58%) | 35.16 | 34.85 - 35.59 | 0.7798 times | Mon 16 March 2026 | 34.70 (-1.53%) | 36.06 | 34.70 - 36.06 | 0.2762 times | Fri 13 March 2026 | 35.24 (-1.07%) | 35.34 | 34.70 - 36.07 | 3.834 times | Thu 12 March 2026 | 35.62 (-13.08%) | 36.00 | 34.81 - 36.48 | 9.2275 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 33.49 and 34.84
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.556666666667 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 0.811 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 0.8176 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 43.36 | 3.9647 times | Fri 06 March 2026 | 41.85 (0.87%) | 42.00 | 40.80 - 43.02 | 0.4119 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.7938 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.4892 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.1802 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.7123 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.7166 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 1.1027 times | Fri 23 January 2026 | 40.09 (-0.79%) | 39.40 | 38.00 - 40.38 | 1.1457 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 29.48 and 38.84
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.32 (-17.28%) | 42.00 | 34.00 - 43.36 | 0.7007 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.3374 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.6628 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.8055 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.194 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.2115 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.608 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.774 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.2548 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.4513 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 1.0213 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 29.48 and 38.84
| Yearly Target 1 | 27.87 |
| Yearly Target 2 | 31.09 |
| Yearly Target 3 | 37.226666666667 |
| Yearly Target 4 | 40.45 |
| Yearly Target 5 | 46.59 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.32 (-8.26%) | 37.41 | 34.00 - 43.36 | 0.2134 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.4113 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8531 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3793 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5338 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4057 times | Thu 31 December 2020 | 12.50 (-7.06%) | 13.85 | 6.96 - 13.88 | 0.9211 times | Tue 31 December 2019 | 13.45 (-59.54%) | 33.00 | 12.70 - 34.84 | 1.07 times | Mon 31 December 2018 | 33.24 (15.62%) | 28.80 | 22.00 - 38.80 | 0.7206 times | Wed 27 December 2017 | 28.75 (17.59%) | 24.00 | 0.00 - 31.20 | 0.4917 times | Fri 30 December 2016 | 24.45 (0%) | 17.43 | 0.00 - 27.60 | 0.7912 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.
KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 35.14 |
| 20 day DMA | 37.73 |
| 35 day DMA | 39.04 |
| 50 day DMA | 39.17 |
| 100 day DMA | 39 |
| 150 day DMA | 41.57 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.57 | 34.46 |
| 12 day EMA | 35.58 | 35.81 | 35.99 |
| 20 day EMA | 36.74 | 36.99 | 37.22 |
| 35 day EMA | 37.71 | 37.91 | 38.09 |
| 50 day EMA | 38.55 | 38.72 | 38.88 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.31 | 34.23 |
| 12 day SMA | 35.14 | 35.79 | 36.36 |
| 20 day SMA | 37.73 | 38.06 | 38.41 |
| 35 day SMA | 39.04 | 39.21 | 39.35 |
| 50 day SMA | 39.17 | 39.23 | 39.28 |
| 100 day SMA | 39 | 39.07 | 39.15 |
| 150 day SMA | 41.57 | 41.73 | 41.87 |
| 200 day SMA | 44.47 | 44.49 | 44.51 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
