Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do KEQU
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 38.07 and 39.23
| Intraday Target 1 | 37.83 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 38.986666666667 |
| Intraday Target 4 | 39.46 |
| Intraday Target 5 | 40.15 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.78 (-2.1%) | 39.67 | 38.51 - 39.67 | 1.3238 times | Mon 08 December 2025 | 39.61 (0.28%) | 39.25 | 39.25 - 40.10 | 0.8147 times | Fri 05 December 2025 | 39.50 (0.59%) | 40.36 | 38.88 - 40.36 | 0.4481 times | Thu 04 December 2025 | 39.27 (3.21%) | 38.34 | 37.91 - 39.95 | 0.4481 times | Wed 03 December 2025 | 38.05 (-0.16%) | 38.06 | 37.77 - 38.60 | 1.7515 times | Tue 02 December 2025 | 38.11 (0.87%) | 37.92 | 36.98 - 38.89 | 1.4257 times | Mon 01 December 2025 | 37.78 (1.5%) | 37.36 | 37.36 - 38.06 | 0.7332 times | Fri 28 November 2025 | 37.22 (-2.95%) | 38.50 | 37.22 - 39.22 | 0.5906 times | Wed 26 November 2025 | 38.35 (-0.93%) | 39.42 | 38.28 - 39.61 | 1.5479 times | Tue 25 November 2025 | 38.71 (0.73%) | 39.33 | 38.71 - 40.11 | 0.9165 times | Mon 24 November 2025 | 38.43 (-1.96%) | 40.48 | 38.43 - 40.48 | 1.5886 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 37.85 and 39.44
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.13 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.78 (-1.82%) | 39.25 | 38.51 - 40.10 | 0.2407 times | Fri 05 December 2025 | 39.50 (6.13%) | 37.36 | 36.98 - 40.36 | 0.5409 times | Fri 28 November 2025 | 37.22 (-5.05%) | 40.48 | 37.22 - 40.48 | 0.5226 times | Fri 21 November 2025 | 39.20 (-3.02%) | 40.57 | 37.25 - 41.30 | 1.5219 times | Fri 14 November 2025 | 40.42 (-3.3%) | 41.96 | 39.46 - 42.91 | 1.0864 times | Fri 07 November 2025 | 41.80 (-0.05%) | 41.33 | 39.50 - 42.36 | 2.3355 times | Fri 31 October 2025 | 41.82 (0%) | 41.75 | 41.75 - 42.15 | 0.0894 times | Fri 31 October 2025 | 41.82 (-7.8%) | 44.00 | 41.75 - 44.47 | 0.5088 times | Fri 24 October 2025 | 45.36 (5.02%) | 43.59 | 43.14 - 46.57 | 1.609 times | Fri 17 October 2025 | 43.19 (4%) | 42.16 | 41.32 - 43.66 | 1.5448 times | Fri 10 October 2025 | 41.53 (-3.1%) | 43.33 | 41.45 - 45.00 | 1.2835 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 37.88 and 41.26
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.78 (4.19%) | 37.36 | 36.98 - 40.36 | 0.1256 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 0.8786 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 0.8915 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.1832 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.5695 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 0.9233 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.0679 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.7515 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.3779 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 2.2311 times | Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 1.7313 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 14.06 and 55.06
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 46.813333333333 |
| Yearly Target 4 | 63.3 |
| Yearly Target 5 | 87.81 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.78 (-37.32%) | 61.37 | 30.33 - 71.33 | 2.2107 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.7051 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3596 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5061 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.3846 times | Thu 31 December 2020 | 12.50 (-7.06%) | 13.85 | 6.96 - 13.88 | 0.8734 times | Tue 31 December 2019 | 13.45 (-59.54%) | 33.00 | 12.70 - 34.84 | 1.0145 times | Mon 31 December 2018 | 33.24 (15.62%) | 28.80 | 22.00 - 38.80 | 0.6832 times | Wed 27 December 2017 | 28.75 (17.59%) | 24.00 | 0.00 - 31.20 | 0.4662 times | Fri 30 December 2016 | 24.45 (37.44%) | 17.53 | 0.00 - 27.60 | 0.7966 times | Thu 31 December 2015 | 17.79 (0%) | 16.48 | 16.40 - 18.25 | 0.0968 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.58 |
| 20 day DMA | 39.08 |
| 35 day DMA | 40.76 |
| 50 day DMA | 41.44 |
| 100 day DMA | 47.17 |
| 150 day DMA | 46.11 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.08 | 38.81 |
| 12 day EMA | 38.95 | 38.98 | 38.86 |
| 20 day EMA | 39.35 | 39.41 | 39.39 |
| 35 day EMA | 40.24 | 40.33 | 40.37 |
| 50 day EMA | 41.36 | 41.47 | 41.55 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.91 | 38.54 |
| 12 day SMA | 38.58 | 38.48 | 38.47 |
| 20 day SMA | 39.08 | 39.24 | 39.35 |
| 35 day SMA | 40.76 | 40.95 | 41.05 |
| 50 day SMA | 41.44 | 41.52 | 41.6 |
| 100 day SMA | 47.17 | 47.34 | 47.51 |
| 150 day SMA | 46.11 | 46.07 | 46.01 |
| 200 day SMA | 44.8 | 44.87 | 44.95 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
