ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong intraday Stock price targets for KewauneeScientific are 35.38 and 37.06

Intraday Target 134.13
Intraday Target 234.95
Intraday Target 335.813333333333
Intraday Target 436.63
Intraday Target 537.49

Daily price and volume Kewaunee Scientific

Date Closing Open Range Volume
Thu 11 June 2026 35.76 (-0.61%) 35.50 35.00 - 36.68 3.7624 times
Wed 10 June 2026 35.98 (-0.11%) 36.50 35.50 - 36.50 0.495 times
Tue 09 June 2026 36.02 (-1.45%) 37.39 36.02 - 37.39 0.429 times
Mon 08 June 2026 36.55 (-2.3%) 37.36 36.50 - 37.36 0.7591 times
Fri 05 June 2026 37.41 (-5.15%) 36.73 36.73 - 37.41 0.495 times
Thu 04 June 2026 39.44 (-0.3%) 39.44 39.44 - 39.44 0.297 times
Wed 03 June 2026 39.56 (-2.49%) 41.19 39.56 - 41.19 0.5941 times
Tue 02 June 2026 40.57 (-0.44%) 41.20 40.57 - 41.20 0.33 times
Mon 01 June 2026 40.75 (0.44%) 40.56 40.49 - 40.76 0.9571 times
Fri 29 May 2026 40.57 (-0.86%) 40.57 40.09 - 40.99 1.8812 times
Thu 28 May 2026 40.92 (2.43%) 39.95 39.87 - 40.92 0.8911 times

 Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 34.19 and 36.58

Weekly Target 133.66
Weekly Target 234.71
Weekly Target 336.05
Weekly Target 437.1
Weekly Target 538.44

Weekly price and volumes for Kewaunee Scientific

Date Closing Open Range Volume
Thu 11 June 2026 35.76 (-4.41%) 37.36 35.00 - 37.39 1.3525 times
Fri 05 June 2026 37.41 (-7.79%) 40.56 36.73 - 41.20 0.6639 times
Fri 29 May 2026 40.57 (1.5%) 40.33 39.87 - 40.99 0.9836 times
Fri 22 May 2026 39.97 (3.44%) 38.65 38.24 - 41.20 0.9262 times
Fri 15 May 2026 38.64 (4.4%) 37.44 36.53 - 39.10 0.5164 times
Fri 08 May 2026 37.01 (-1.88%) 38.00 35.31 - 39.00 0.9754 times
Fri 01 May 2026 37.72 (4.46%) 36.99 36.00 - 38.54 0.5902 times
Thu 23 April 2026 36.11 (-1.61%) 36.70 35.46 - 38.21 0.7049 times
Fri 17 April 2026 36.70 (5.07%) 34.32 34.13 - 36.70 1.6885 times
Fri 10 April 2026 34.93 (2.71%) 34.29 33.93 - 35.52 1.5984 times
Thu 02 April 2026 34.01 (-0.9%) 34.21 33.70 - 35.01 1.959 times

 weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 32.28 and 38.48

Monthly Target 131.12
Monthly Target 233.44
Monthly Target 337.32
Monthly Target 439.64
Monthly Target 543.52

Monthly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Thu 11 June 2026 35.76 (-11.86%) 40.56 35.00 - 41.20 0.1708 times
Fri 29 May 2026 40.57 (9.62%) 36.00 35.31 - 41.20 0.3041 times
Thu 30 April 2026 37.01 (8%) 34.35 33.70 - 38.54 0.4354 times
Tue 31 March 2026 34.27 (-17.4%) 42.00 34.00 - 43.36 1.0746 times
Fri 27 February 2026 41.49 (4.93%) 39.75 38.91 - 43.10 0.4388 times
Fri 30 January 2026 39.54 (5.69%) 37.41 37.10 - 41.20 0.9193 times
Wed 31 December 2025 37.41 (0.51%) 37.36 36.98 - 41.04 1.1172 times
Fri 28 November 2025 37.22 (-11%) 41.33 37.22 - 42.91 1.6561 times
Fri 31 October 2025 41.82 (-1.95%) 43.20 41.32 - 46.57 1.6533 times
Tue 30 September 2025 42.65 (-24.77%) 56.09 42.03 - 57.88 2.2303 times
Fri 29 August 2025 56.69 (2.44%) 55.00 52.25 - 60.89 1.0436 times

 monthly chart KewauneeScientific

Yearly price and charts KewauneeScientific

Strong yearly Stock price targets for KewauneeScientific KEQU are 29.9 and 39.56

Yearly Target 127.95
Yearly Target 231.85
Yearly Target 337.606666666667
Yearly Target 441.51
Yearly Target 547.27

Yearly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Thu 11 June 2026 35.76 (-4.41%) 37.41 33.70 - 43.36 0.3045 times
Wed 31 December 2025 37.41 (-39.53%) 61.37 30.33 - 71.33 2.3837 times
Tue 31 December 2024 61.87 (112.83%) 29.13 27.00 - 67.20 2.8314 times
Fri 29 December 2023 29.07 (82.26%) 15.99 14.56 - 29.80 0.3636 times
Thu 29 December 2022 15.95 (25.59%) 12.70 12.59 - 20.48 0.4853 times
Fri 31 December 2021 12.70 (1.6%) 12.29 11.44 - 14.99 0.4051 times
Thu 31 December 2020 12.50 (-7.06%) 13.85 6.96 - 13.88 0.9277 times
Tue 31 December 2019 13.45 (-59.54%) 33.00 12.70 - 34.84 1.0777 times
Mon 31 December 2018 33.24 (15.62%) 28.80 22.00 - 38.80 0.7258 times
Wed 27 December 2017 28.75 (17.59%) 24.00 0.00 - 31.20 0.4952 times
Fri 30 December 2016 24.45 (0%) 16.78 0.00 - 27.60 0.7535 times

Indicator Analysis of KewauneeScientific

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.

KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewauneeScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.8 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.

KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period DMA value
5 day DMA 36.34
12 day DMA 38.62
20 day DMA 39
35 day DMA 38.19
50 day DMA 37.15
100 day DMA 38.16
150 day DMA 38.46
200 day DMA 40.74

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA36.593737.51
12 day EMA37.7738.1438.53
20 day EMA38.0738.3138.56
35 day EMA37.7137.8237.93
50 day EMA36.8236.8636.9

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3437.0837.8
12 day SMA38.6238.9739.31
20 day SMA3939.139.13
35 day SMA38.1938.2238.24
50 day SMA37.1537.1337.09
100 day SMA38.1638.1838.2
150 day SMA38.4638.538.56
200 day SMA40.7440.8440.93

Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top