Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 28.89 and 29.51
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 29.02 |
| Intraday Target 4 | 29.38 |
| Intraday Target 5 | 29.64 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.12 (1.18%) | 28.72 | 28.66 - 29.28 | 0.6553 times | Thu 21 May 2026 | 28.78 (0.31%) | 28.75 | 28.28 - 28.91 | 1.0005 times | Wed 20 May 2026 | 28.69 (-0.55%) | 28.86 | 28.53 - 28.98 | 1.6947 times | Tue 19 May 2026 | 28.85 (-1.97%) | 29.49 | 28.81 - 29.67 | 1.3648 times | Mon 18 May 2026 | 29.43 (1.73%) | 29.02 | 28.94 - 29.50 | 0.9648 times | Fri 15 May 2026 | 28.93 (-0.58%) | 29.33 | 28.77 - 29.33 | 0.8841 times | Thu 14 May 2026 | 29.10 (-0.72%) | 29.45 | 28.91 - 29.50 | 0.8532 times | Wed 13 May 2026 | 29.31 (0.48%) | 29.13 | 29.00 - 29.68 | 0.9235 times | Tue 12 May 2026 | 29.17 (1.6%) | 28.71 | 28.63 - 29.45 | 0.5854 times | Mon 11 May 2026 | 28.71 (-0.42%) | 28.83 | 28.55 - 29.00 | 1.0737 times | Fri 08 May 2026 | 28.83 (1.09%) | 28.52 | 28.46 - 29.17 | 1.0168 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 28.7 and 30.09
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.12 (0.66%) | 29.02 | 28.28 - 29.67 | 1.0747 times | Fri 15 May 2026 | 28.93 (0.35%) | 28.83 | 28.55 - 29.68 | 0.8174 times | Fri 08 May 2026 | 28.83 (-0.89%) | 28.97 | 27.84 - 29.33 | 0.868 times | Fri 01 May 2026 | 29.09 (-0.44%) | 29.05 | 28.00 - 29.58 | 1.3995 times | Fri 24 April 2026 | 29.22 (10.14%) | 26.55 | 26.21 - 29.28 | 1.4103 times | Fri 17 April 2026 | 26.53 (-0.15%) | 26.53 | 25.56 - 26.63 | 1.1863 times | Fri 10 April 2026 | 26.57 (4.98%) | 25.28 | 24.88 - 26.58 | 0.8211 times | Thu 02 April 2026 | 25.31 (-3.51%) | 26.28 | 25.11 - 26.70 | 0.7417 times | Fri 27 March 2026 | 26.23 (-1.39%) | 26.94 | 26.00 - 26.94 | 0.972 times | Fri 20 March 2026 | 26.60 (-2.96%) | 27.62 | 26.56 - 28.02 | 0.709 times | Fri 13 March 2026 | 27.41 (-2.97%) | 28.11 | 26.92 - 28.33 | 0.9101 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 27.56 and 29.4
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.12 (-0.95%) | 29.53 | 27.84 - 29.68 | 0.5165 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 0.8837 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.7065 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.7786 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6668 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.0189 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9764 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5498 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.7753 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1274 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8564 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 27 and 33.62
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 28.5 |
| Yearly Target 4 | 32.12 |
| Yearly Target 5 | 35.12 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.12 (3.96%) | 27.82 | 24.88 - 31.50 | 0.5327 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.9145 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.2691 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.167 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.1328 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7457 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2383 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeurigDr in short term but the sell signal is initial and weak.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.91 |
| 35 day DMA | 27.89 |
| 50 day DMA | 27.49 |
| 100 day DMA | 27.94 |
| 150 day DMA | 27.88 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.88 | 28.93 |
| 12 day EMA | 28.88 | 28.84 | 28.85 |
| 20 day EMA | 28.68 | 28.63 | 28.61 |
| 35 day EMA | 28.24 | 28.19 | 28.15 |
| 50 day EMA | 27.69 | 27.63 | 27.58 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.94 | 29 |
| 12 day SMA | 28.95 | 28.91 | 28.92 |
| 20 day SMA | 28.91 | 28.91 | 28.9 |
| 35 day SMA | 27.89 | 27.78 | 27.69 |
| 50 day SMA | 27.49 | 27.46 | 27.45 |
| 100 day SMA | 27.94 | 27.93 | 27.92 |
| 150 day SMA | 27.88 | 27.87 | 27.85 |
| 200 day SMA | 28.21 | 28.23 | 28.25 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
