KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 27.6 and 28.09
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 27.48 |
| Intraday Target 3 | 27.723333333333 |
| Intraday Target 4 | 27.97 |
| Intraday Target 5 | 28.21 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.72 (0.07%) | 27.66 | 27.48 - 27.97 | 0.9554 times | Mon 12 January 2026 | 27.70 (-0.32%) | 27.68 | 27.54 - 27.98 | 1.2436 times | Fri 09 January 2026 | 27.79 (0.65%) | 27.52 | 27.47 - 28.01 | 0.795 times | Thu 08 January 2026 | 27.61 (1.32%) | 27.17 | 27.14 - 27.86 | 0.8632 times | Wed 07 January 2026 | 27.25 (-0.33%) | 27.36 | 27.09 - 27.49 | 1.0817 times | Tue 06 January 2026 | 27.34 (0.07%) | 27.23 | 26.97 - 27.48 | 1.1252 times | Mon 05 January 2026 | 27.32 (-1.48%) | 27.64 | 27.05 - 27.70 | 1.5083 times | Fri 02 January 2026 | 27.73 (-1%) | 27.82 | 27.69 - 27.97 | 1.0623 times | Wed 31 December 2025 | 28.01 (-0.5%) | 28.10 | 28.00 - 28.25 | 0.6772 times | Tue 30 December 2025 | 28.15 (-0.07%) | 28.11 | 28.08 - 28.25 | 0.6882 times | Mon 29 December 2025 | 28.17 (0.25%) | 28.08 | 28.05 - 28.40 | 0.4733 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 27.6 and 28.1
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 27.726666666667 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.72 (-0.25%) | 27.68 | 27.48 - 27.98 | 0.344 times | Fri 09 January 2026 | 27.79 (0.22%) | 27.64 | 26.97 - 28.01 | 0.8407 times | Fri 02 January 2026 | 27.73 (-1.32%) | 28.08 | 27.69 - 28.40 | 0.4539 times | Fri 26 December 2025 | 28.10 (0.79%) | 27.86 | 27.74 - 28.38 | 0.5469 times | Fri 19 December 2025 | 27.88 (-5.52%) | 29.35 | 27.82 - 29.48 | 1.3474 times | Fri 12 December 2025 | 29.51 (2.86%) | 28.56 | 28.56 - 29.90 | 1.5762 times | Fri 05 December 2025 | 28.69 (2.83%) | 27.84 | 27.77 - 28.75 | 1.2291 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.74 | 26.77 - 27.96 | 0.7024 times | Fri 21 November 2025 | 27.74 (2.25%) | 27.21 | 26.73 - 27.93 | 1.2824 times | Fri 14 November 2025 | 27.13 (4.51%) | 26.00 | 25.85 - 27.33 | 1.6769 times | Fri 07 November 2025 | 25.96 (-4.42%) | 26.86 | 25.88 - 26.90 | 1.1176 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 26.83 and 27.87
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 27.566666666667 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.72 (-1.04%) | 27.82 | 26.97 - 28.01 | 0.2613 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 0.9646 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9244 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5448 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.6807 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1453 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8107 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.6964 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.005 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.9666 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 0.9386 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 26.83 and 27.87
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 27.566666666667 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 28.61 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.72 (-1.04%) | 27.82 | 26.97 - 28.01 | 0.0431 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 2.0334 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.3407 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.2489 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.2942 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7916 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2481 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KeurigDr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.74 |
| 20 day DMA | 27.94 |
| 35 day DMA | 28.15 |
| 50 day DMA | 27.75 |
| 100 day DMA | 27.61 |
| 150 day DMA | 29.62 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.65 | 27.62 |
| 12 day EMA | 27.76 | 27.77 | 27.78 |
| 20 day EMA | 27.86 | 27.88 | 27.9 |
| 35 day EMA | 27.8 | 27.8 | 27.81 |
| 50 day EMA | 27.76 | 27.76 | 27.76 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.54 | 27.46 |
| 12 day SMA | 27.74 | 27.76 | 27.78 |
| 20 day SMA | 27.94 | 28.03 | 28.12 |
| 35 day SMA | 28.15 | 28.13 | 28.11 |
| 50 day SMA | 27.75 | 27.74 | 27.73 |
| 100 day SMA | 27.61 | 27.68 | 27.76 |
| 150 day SMA | 29.62 | 29.66 | 29.69 |
| 200 day SMA | 30.74 | 30.77 | 30.8 |


