ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 26 and 26.75

Intraday Target 125.81
Intraday Target 226.18
Intraday Target 326.56
Intraday Target 426.93
Intraday Target 527.31

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Mon 23 March 2026 26.55 (-0.19%) 26.94 26.19 - 26.94 1.3125 times
Fri 20 March 2026 26.60 (-2.03%) 27.02 26.56 - 27.28 1.1018 times
Thu 19 March 2026 27.15 (-1.52%) 27.20 27.00 - 27.50 0.7484 times
Tue 17 March 2026 27.57 (0.07%) 27.78 27.46 - 27.80 0.8097 times
Mon 16 March 2026 27.55 (0.51%) 27.62 27.51 - 28.02 1.1443 times
Fri 13 March 2026 27.41 (1.78%) 27.15 27.04 - 27.46 1.0659 times
Thu 12 March 2026 26.93 (-2.64%) 27.45 26.92 - 27.64 1.2047 times
Wed 11 March 2026 27.66 (-1.36%) 28.01 27.33 - 28.17 0.5332 times
Tue 10 March 2026 28.04 (-0.53%) 28.00 27.85 - 28.33 0.8771 times
Mon 09 March 2026 28.19 (-0.21%) 28.11 27.48 - 28.24 1.2025 times
Fri 06 March 2026 28.25 (0.71%) 27.93 27.72 - 28.33 0.8807 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 26 and 26.75

Weekly Target 125.81
Weekly Target 226.18
Weekly Target 326.56
Weekly Target 426.93
Weekly Target 527.31

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Mon 23 March 2026 26.55 (-0.19%) 26.94 26.19 - 26.94 0.2948 times
Fri 20 March 2026 26.60 (-2.96%) 27.62 26.56 - 28.02 0.8545 times
Fri 13 March 2026 27.41 (-2.97%) 28.11 26.92 - 28.33 1.0969 times
Fri 06 March 2026 28.25 (-6.7%) 30.16 27.72 - 30.35 1.1529 times
Fri 27 February 2026 30.28 (2.51%) 29.54 29.41 - 31.50 1.9323 times
Fri 20 February 2026 29.54 (-0.51%) 29.75 28.84 - 29.91 0.788 times
Fri 13 February 2026 29.69 (0%) 29.86 29.36 - 30.10 0.2291 times
Fri 13 February 2026 29.69 (4.51%) 28.33 27.85 - 30.15 1.5152 times
Fri 06 February 2026 28.41 (3.53%) 27.47 27.20 - 28.70 1.0507 times
Fri 30 January 2026 27.44 (-1.15%) 27.74 26.40 - 27.77 1.0856 times
Fri 23 January 2026 27.76 (1.35%) 27.41 27.08 - 28.12 0.8486 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 24.29 and 28.45

Monthly Target 123.54
Monthly Target 225.04
Monthly Target 327.696666666667
Monthly Target 429.2
Monthly Target 531.86

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Mon 23 March 2026 26.55 (-12.32%) 30.16 26.19 - 30.35 0.4916 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.7977 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6547 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.0005 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9588 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.6022 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.7432 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.1879 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8409 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7224 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 1.0424 times

 monthly chart KeurigDr

Yearly price and charts KeurigDr

Strong yearly Stock price targets for KeurigDr KDP are 23.72 and 29.03

Yearly Target 122.77
Yearly Target 224.66
Yearly Target 328.08
Yearly Target 429.97
Yearly Target 533.39

Yearly price and volumes Keurig Dr

Date Closing Open Range Volume
Mon 23 March 2026 26.55 (-5.21%) 27.82 26.19 - 31.50 0.2978 times
Wed 31 December 2025 28.01 (-12.8%) 32.32 25.03 - 36.12 1.959 times
Tue 31 December 2024 32.12 (-3.6%) 33.38 28.62 - 38.28 1.2916 times
Fri 29 December 2023 33.32 (-6.56%) 35.65 27.66 - 36.56 1.2032 times
Fri 30 December 2022 35.66 (-3.26%) 36.64 33.35 - 41.31 1.2468 times
Fri 31 December 2021 36.86 (15.19%) 32.07 30.28 - 37.11 0.7626 times
Thu 31 December 2020 32.00 (0%) 27.98 26.67 - 32.24 0.239 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.

KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeurigDr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.5
20 day DMA 28.5
35 day DMA 28.67
50 day DMA 28.35
100 day DMA 28.05
150 day DMA 28
200 day DMA 29.38

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.1727.45
12 day EMA27.5527.7327.93
20 day EMA27.9428.0928.25
35 day EMA28.0928.1828.27
50 day EMA28.1428.228.27

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.2627.32
12 day SMA27.527.6927.94
20 day SMA28.528.6528.77
35 day SMA28.6728.728.7
50 day SMA28.3528.3728.38
100 day SMA28.0528.0828.08
150 day SMA2828.0628.11
200 day SMA29.3829.4129.44

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top