Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 28.35 and 29.1
| Intraday Target 1 | 28.18 |
| Intraday Target 2 | 28.52 |
| Intraday Target 3 | 28.926666666667 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.68 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.87 (-0.76%) | 28.97 | 28.58 - 29.33 | 0.585 times | Fri 01 May 2026 | 29.09 (-1.05%) | 29.53 | 28.76 - 29.57 | 0.5251 times | Thu 30 April 2026 | 29.40 (1.62%) | 28.97 | 28.97 - 29.58 | 0.7738 times | Wed 29 April 2026 | 28.93 (0.49%) | 28.74 | 28.56 - 29.00 | 1.1257 times | Tue 28 April 2026 | 28.79 (2.27%) | 28.64 | 28.47 - 29.29 | 0.9658 times | Mon 27 April 2026 | 28.15 (-3.66%) | 29.05 | 28.00 - 29.19 | 1.5345 times | Fri 24 April 2026 | 29.22 (2.42%) | 28.53 | 28.30 - 29.28 | 1.1071 times | Thu 23 April 2026 | 28.53 (7.5%) | 27.29 | 27.12 - 28.75 | 1.4907 times | Wed 22 April 2026 | 26.54 (0.38%) | 26.48 | 26.43 - 26.96 | 0.6918 times | Tue 21 April 2026 | 26.44 (-0.23%) | 26.46 | 26.21 - 26.74 | 1.2005 times | Mon 20 April 2026 | 26.50 (-0.11%) | 26.55 | 26.38 - 26.81 | 0.4729 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 28.35 and 29.1
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 28.926666666667 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.87 (-0.76%) | 28.97 | 28.58 - 29.33 | 0.1793 times | Fri 01 May 2026 | 29.09 (-0.44%) | 29.05 | 28.00 - 29.58 | 1.5092 times | Fri 24 April 2026 | 29.22 (10.14%) | 26.55 | 26.21 - 29.28 | 1.5209 times | Fri 17 April 2026 | 26.53 (-0.15%) | 26.53 | 25.56 - 26.63 | 1.2793 times | Fri 10 April 2026 | 26.57 (4.98%) | 25.28 | 24.88 - 26.58 | 0.8855 times | Thu 02 April 2026 | 25.31 (-3.51%) | 26.28 | 25.11 - 26.70 | 0.7999 times | Fri 27 March 2026 | 26.23 (-1.39%) | 26.94 | 26.00 - 26.94 | 1.0482 times | Fri 20 March 2026 | 26.60 (-2.96%) | 27.62 | 26.56 - 28.02 | 0.7646 times | Fri 13 March 2026 | 27.41 (-2.97%) | 28.11 | 26.92 - 28.33 | 0.9815 times | Fri 06 March 2026 | 28.25 (-6.7%) | 30.16 | 27.72 - 30.35 | 1.0316 times | Fri 27 February 2026 | 30.28 (2.51%) | 29.54 | 29.41 - 31.50 | 1.729 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 28.23 and 29.22
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 29.006666666667 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 30 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.87 (-1.8%) | 29.53 | 28.58 - 29.57 | 0.0575 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 0.9075 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.7255 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.8343 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6847 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.0464 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.0027 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.6757 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.8232 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.2424 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8795 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 26.88 and 33.5
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 28.416666666667 |
| Yearly Target 4 | 31.95 |
| Yearly Target 5 | 35.04 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.87 (3.07%) | 27.82 | 24.88 - 31.50 | 0.4589 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.9119 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.2606 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.1743 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.2168 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7443 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2333 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keurig Dr KDP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 28.08 |
| 20 day DMA | 27.27 |
| 35 day DMA | 26.94 |
| 50 day DMA | 27.59 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.63 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.88 | 28.77 |
| 12 day EMA | 28.24 | 28.12 | 27.94 |
| 20 day EMA | 27.81 | 27.7 | 27.55 |
| 35 day EMA | 27.79 | 27.73 | 27.65 |
| 50 day EMA | 27.88 | 27.84 | 27.79 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 28.87 | 28.9 |
| 12 day SMA | 28.08 | 27.85 | 27.59 |
| 20 day SMA | 27.27 | 27.11 | 26.92 |
| 35 day SMA | 26.94 | 26.88 | 26.84 |
| 50 day SMA | 27.59 | 27.59 | 27.59 |
| 100 day SMA | 27.91 | 27.91 | 27.9 |
| 150 day SMA | 27.63 | 27.6 | 27.58 |
| 200 day SMA | 28.46 | 28.48 | 28.5 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
