Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 27.7 and 28.01
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 27.943333333333 |
| Intraday Target 4 | 28.07 |
| Intraday Target 5 | 28.25 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.88 (-0.78%) | 28.05 | 27.82 - 28.13 | 0.6198 times | Thu 18 December 2025 | 28.10 (0.18%) | 28.09 | 27.91 - 28.40 | 0.6753 times | Wed 17 December 2025 | 28.05 (-1.89%) | 28.45 | 28.02 - 28.94 | 0.6531 times | Tue 16 December 2025 | 28.59 (-2.19%) | 29.34 | 28.43 - 29.47 | 1.1996 times | Mon 15 December 2025 | 29.23 (-0.95%) | 29.35 | 28.76 - 29.48 | 1.4609 times | Fri 12 December 2025 | 29.51 (0.14%) | 29.57 | 29.21 - 29.67 | 1.0251 times | Thu 11 December 2025 | 29.47 (-0.2%) | 29.56 | 29.39 - 29.71 | 0.9026 times | Wed 10 December 2025 | 29.53 (1.62%) | 29.07 | 29.07 - 29.61 | 1.1614 times | Tue 09 December 2025 | 29.06 (0.21%) | 29.03 | 28.77 - 29.90 | 1.3204 times | Mon 08 December 2025 | 29.00 (1.08%) | 28.56 | 28.56 - 29.11 | 0.9817 times | Fri 05 December 2025 | 28.69 (0.31%) | 28.57 | 28.26 - 28.75 | 0.9733 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 27.02 and 28.68
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 28.393333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.88 (-5.52%) | 29.35 | 27.82 - 29.48 | 1.0408 times | Fri 12 December 2025 | 29.51 (2.86%) | 28.56 | 28.56 - 29.90 | 1.2176 times | Fri 05 December 2025 | 28.69 (2.83%) | 27.84 | 27.77 - 28.75 | 0.9494 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.74 | 26.77 - 27.96 | 0.5426 times | Fri 21 November 2025 | 27.74 (2.25%) | 27.21 | 26.73 - 27.93 | 0.9906 times | Fri 14 November 2025 | 27.13 (4.51%) | 26.00 | 25.85 - 27.33 | 1.2953 times | Fri 07 November 2025 | 25.96 (-4.42%) | 26.86 | 25.88 - 26.90 | 0.8633 times | Fri 31 October 2025 | 27.16 (0%) | 27.50 | 26.83 - 27.50 | 0.3096 times | Fri 31 October 2025 | 27.16 (-0.04%) | 29.75 | 26.83 - 30.01 | 2.1581 times | Fri 24 October 2025 | 27.17 (-2.96%) | 27.99 | 27.16 - 28.17 | 0.6327 times | Fri 17 October 2025 | 28.00 (8.44%) | 25.76 | 25.53 - 28.13 | 1.5263 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 27.83 and 29.96
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.88 (-0.07%) | 27.84 | 27.77 - 29.90 | 0.7638 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.879 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.469 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.5983 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.0892 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.771 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.6623 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 0.9557 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.9192 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 0.8925 times | Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 1.0017 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 20.91 and 32
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 29.676666666667 |
| Yearly Target 4 | 34.32 |
| Yearly Target 5 | 40.77 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.88 (-13.2%) | 32.32 | 25.03 - 36.12 | 1.7374 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.1607 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.0813 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.1205 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.6853 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2148 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keurig Dr KDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.04
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeurigDr in short term but the sell signal is initial and weak.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.4 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.65 |
| 100 day DMA | 28.59 |
| 150 day DMA | 30.16 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.51 | 28.71 |
| 12 day EMA | 28.48 | 28.59 | 28.68 |
| 20 day EMA | 28.31 | 28.36 | 28.39 |
| 35 day EMA | 28 | 28.01 | 28 |
| 50 day EMA | 27.54 | 27.53 | 27.51 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.7 | 28.97 |
| 12 day SMA | 28.81 | 28.85 | 28.85 |
| 20 day SMA | 28.4 | 28.37 | 28.31 |
| 35 day SMA | 27.72 | 27.72 | 27.69 |
| 50 day SMA | 27.65 | 27.6 | 27.55 |
| 100 day SMA | 28.59 | 28.65 | 28.7 |
| 150 day SMA | 30.16 | 30.2 | 30.23 |
| 200 day SMA | 31.16 | 31.19 | 31.22 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
