KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 29.61 and 30.03
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.72 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 30.14 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.68 (0.03%) | 29.67 | 29.53 - 29.95 | 0.9055 times | Thu 23 July 2026 | 29.67 (-1.75%) | 30.00 | 29.56 - 30.12 | 1.4881 times | Wed 22 July 2026 | 30.20 (-0.07%) | 30.72 | 30.17 - 30.72 | 0.784 times | Tue 21 July 2026 | 30.22 (-0.72%) | 30.42 | 30.19 - 30.68 | 0.6452 times | Mon 20 July 2026 | 30.44 (-1.52%) | 30.91 | 30.38 - 31.07 | 0.7919 times | Fri 17 July 2026 | 30.91 (-1.53%) | 31.66 | 30.70 - 31.87 | 1.1757 times | Thu 16 July 2026 | 31.39 (3.67%) | 30.29 | 30.29 - 31.58 | 0.6751 times | Wed 15 July 2026 | 30.28 (0.07%) | 30.22 | 29.98 - 30.65 | 1.4621 times | Tue 14 July 2026 | 30.26 (-3.17%) | 31.26 | 30.26 - 31.42 | 0.7399 times | Mon 13 July 2026 | 31.25 (-1.36%) | 31.53 | 31.16 - 32.05 | 1.3324 times | Fri 10 July 2026 | 31.68 (3.06%) | 30.79 | 30.59 - 31.70 | 0.5343 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 28.84 and 30.38
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 30.093333333333 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.8131 times | Fri 17 July 2026 | 30.91 (-2.43%) | 31.53 | 29.98 - 32.05 | 0.9488 times | Fri 10 July 2026 | 31.68 (-4.86%) | 33.29 | 30.37 - 33.29 | 0.8926 times | Thu 02 July 2026 | 33.30 (-0.27%) | 33.46 | 32.62 - 33.82 | 1.1033 times | Fri 26 June 2026 | 33.39 (8.55%) | 30.80 | 29.83 - 33.66 | 1.43 times | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 1.0402 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.1277 times | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.7749 times | Fri 29 May 2026 | 30.03 (3.13%) | 29.11 | 28.90 - 30.53 | 0.8889 times | Fri 22 May 2026 | 29.12 (0.66%) | 29.02 | 28.28 - 29.67 | 0.9805 times | Fri 15 May 2026 | 28.93 (0.35%) | 28.83 | 28.55 - 29.68 | 0.7458 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 27.48 and 31.74
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 31 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.68 (-9.35%) | 33.19 | 29.53 - 33.79 | 0.7265 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.0606 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.7788 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 0.9983 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.7981 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.8796 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.7532 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.1511 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.103 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.7508 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 2.0055 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 27.28 and 36.22
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 29.46 |
| Yearly Target 4 | 34.04 |
| Yearly Target 5 | 38.4 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.68 (5.96%) | 27.82 | 24.88 - 33.82 | 0.7671 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.8451 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.2231 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.1247 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.0917 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7186 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2296 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.56 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.31 |
| 50 day DMA | 30.78 |
| 100 day DMA | 29.1 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.2 | 30.47 |
| 12 day EMA | 30.53 | 30.69 | 30.87 |
| 20 day EMA | 30.79 | 30.91 | 31.04 |
| 35 day EMA | 30.74 | 30.8 | 30.87 |
| 50 day EMA | 30.53 | 30.56 | 30.6 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.29 | 30.63 |
| 12 day SMA | 30.56 | 30.67 | 30.82 |
| 20 day SMA | 31.36 | 31.5 | 31.59 |
| 35 day SMA | 31.31 | 31.33 | 31.35 |
| 50 day SMA | 30.78 | 30.77 | 30.75 |
| 100 day SMA | 29.1 | 29.11 | 29.11 |
| 150 day SMA | 28.84 | 28.83 | 28.83 |
| 200 day SMA | 28.48 | 28.46 | 28.44 |


