ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 28.57 and 29.13

Intraday Target 128.45
Intraday Target 228.69
Intraday Target 329.01
Intraday Target 429.25
Intraday Target 529.57

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 15 May 2026 28.93 (-0.58%) 29.33 28.77 - 29.33 0.9926 times
Thu 14 May 2026 29.10 (-0.72%) 29.45 28.91 - 29.50 0.9579 times
Wed 13 May 2026 29.31 (0.48%) 29.13 29.00 - 29.68 1.0368 times
Tue 12 May 2026 29.17 (1.6%) 28.71 28.63 - 29.45 0.6572 times
Mon 11 May 2026 28.71 (-0.42%) 28.83 28.55 - 29.00 1.2054 times
Fri 08 May 2026 28.83 (1.09%) 28.52 28.46 - 29.17 1.1415 times
Thu 07 May 2026 28.52 (-0.14%) 28.44 27.84 - 28.72 1.1699 times
Wed 06 May 2026 28.56 (-1.24%) 28.81 28.28 - 29.14 0.7587 times
Tue 05 May 2026 28.92 (0.17%) 28.80 28.43 - 29.27 1.0937 times
Mon 04 May 2026 28.87 (-0.76%) 28.97 28.58 - 29.33 0.9863 times
Fri 01 May 2026 29.09 (-1.05%) 29.53 28.76 - 29.57 0.8854 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 28.74 and 29.87

Weekly Target 127.92
Weekly Target 228.43
Weekly Target 329.053333333333
Weekly Target 429.56
Weekly Target 530.18

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 15 May 2026 28.93 (0.35%) 28.83 28.55 - 29.68 0.8311 times
Fri 08 May 2026 28.83 (-0.89%) 28.97 27.84 - 29.33 0.8825 times
Fri 01 May 2026 29.09 (-0.44%) 29.05 28.00 - 29.58 1.4229 times
Fri 24 April 2026 29.22 (10.14%) 26.55 26.21 - 29.28 1.4339 times
Fri 17 April 2026 26.53 (-0.15%) 26.53 25.56 - 26.63 1.2062 times
Fri 10 April 2026 26.57 (4.98%) 25.28 24.88 - 26.58 0.8348 times
Thu 02 April 2026 25.31 (-3.51%) 26.28 25.11 - 26.70 0.7542 times
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 0.9882 times
Fri 20 March 2026 26.60 (-2.96%) 27.62 26.56 - 28.02 0.7208 times
Fri 13 March 2026 27.41 (-2.97%) 28.11 26.92 - 28.33 0.9254 times
Fri 06 March 2026 28.25 (-6.7%) 30.16 27.72 - 30.35 0.9726 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 27.47 and 29.31

Monthly Target 126.98
Monthly Target 227.95
Monthly Target 328.816666666667
Monthly Target 429.79
Monthly Target 530.66

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 15 May 2026 28.93 (-1.6%) 29.53 27.84 - 29.68 0.332 times
Thu 30 April 2026 29.40 (11.66%) 26.47 24.88 - 29.58 0.9009 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.7202 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.7938 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6797 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.0388 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9954 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.58 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.8098 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.1494 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.873 times

 monthly chart KeurigDr

Yearly price and charts KeurigDr

Strong yearly Stock price targets for KeurigDr KDP are 26.91 and 33.53

Yearly Target 121.82
Yearly Target 225.37
Yearly Target 328.436666666667
Yearly Target 431.99
Yearly Target 535.06

Yearly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 15 May 2026 28.93 (3.28%) 27.82 24.88 - 31.50 0.5062 times
Wed 31 December 2025 28.01 (-12.8%) 32.32 25.03 - 36.12 1.9224 times
Tue 31 December 2024 32.12 (-3.6%) 33.38 28.62 - 38.28 1.2743 times
Fri 29 December 2023 33.32 (-6.56%) 35.65 27.66 - 36.56 1.1718 times
Fri 30 December 2022 35.66 (-3.26%) 36.64 33.35 - 41.31 1.1374 times
Fri 31 December 2021 36.86 (15.19%) 32.07 30.28 - 37.11 0.7487 times
Thu 31 December 2020 32.00 (0%) 27.98 26.67 - 32.24 0.2393 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.

KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeurigDr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeurigDr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 29.04
12 day DMA 28.95
20 day DMA 28.53
35 day DMA 27.46
50 day DMA 27.4
100 day DMA 27.89
150 day DMA 27.79
200 day DMA 28.32

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0129.0529.02
12 day EMA28.7928.7728.71
20 day EMA28.4928.4428.37
35 day EMA28.1928.1528.09
50 day EMA27.7727.7227.66

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.0228.91
12 day SMA28.9528.9528.93
20 day SMA28.5328.4128.25
35 day SMA27.4627.3927.31
50 day SMA27.427.427.41
100 day SMA27.8927.8927.88
150 day SMA27.7927.7627.74
200 day SMA28.3228.3428.37

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top