ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 27.52 and 28.56

Intraday Target 126.68
Intraday Target 227.31
Intraday Target 327.716666666667
Intraday Target 428.35
Intraday Target 528.76

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Tue 20 January 2026 27.95 (2.04%) 27.41 27.08 - 28.12 1.1252 times
Fri 16 January 2026 27.39 (-1.86%) 28.14 27.32 - 28.14 1.0917 times
Thu 15 January 2026 27.91 (-0.75%) 28.00 27.87 - 28.24 0.7747 times
Wed 14 January 2026 28.12 (1.44%) 27.75 27.68 - 28.36 1.2685 times
Tue 13 January 2026 27.72 (0.07%) 27.66 27.48 - 27.97 0.9043 times
Mon 12 January 2026 27.70 (-0.32%) 27.68 27.54 - 27.98 1.1771 times
Fri 09 January 2026 27.79 (0.65%) 27.52 27.47 - 28.01 0.7525 times
Thu 08 January 2026 27.61 (1.32%) 27.17 27.14 - 27.86 0.817 times
Wed 07 January 2026 27.25 (-0.33%) 27.36 27.09 - 27.49 1.0239 times
Tue 06 January 2026 27.34 (0.07%) 27.23 26.97 - 27.48 1.0651 times
Mon 05 January 2026 27.32 (-1.48%) 27.64 27.05 - 27.70 1.4277 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 27.52 and 28.56

Weekly Target 126.68
Weekly Target 227.31
Weekly Target 327.716666666667
Weekly Target 428.35
Weekly Target 528.76

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Tue 20 January 2026 27.95 (2.04%) 27.41 27.08 - 28.12 0.206 times
Fri 16 January 2026 27.39 (-1.44%) 27.68 27.32 - 28.36 0.9551 times
Fri 09 January 2026 27.79 (0.22%) 27.64 26.97 - 28.01 0.9313 times
Fri 02 January 2026 27.73 (-1.32%) 28.08 27.69 - 28.40 0.5028 times
Fri 26 December 2025 28.10 (0.79%) 27.86 27.74 - 28.38 0.6059 times
Fri 19 December 2025 27.88 (-5.52%) 29.35 27.82 - 29.48 1.4926 times
Fri 12 December 2025 29.51 (2.86%) 28.56 28.56 - 29.90 1.7461 times
Fri 05 December 2025 28.69 (2.83%) 27.84 27.77 - 28.75 1.3616 times
Fri 28 November 2025 27.90 (0.58%) 27.74 26.77 - 27.96 0.7781 times
Fri 21 November 2025 27.74 (2.25%) 27.21 26.73 - 27.93 1.4206 times
Fri 14 November 2025 27.13 (4.51%) 26.00 25.85 - 27.33 1.8576 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 27.46 and 28.85

Monthly Target 126.37
Monthly Target 227.16
Monthly Target 327.76
Monthly Target 428.55
Monthly Target 529.15

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Tue 20 January 2026 27.95 (-0.21%) 27.82 26.97 - 28.36 0.3921 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 0.9517 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.912 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.524 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.6581 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.13 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.7998 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.6871 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 0.9915 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 0.9536 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 0.9259 times

 monthly chart KeurigDr

Yearly price and charts KeurigDr

Strong yearly Stock price targets for KeurigDr KDP are 27.46 and 28.85

Yearly Target 126.37
Yearly Target 227.16
Yearly Target 327.76
Yearly Target 428.55
Yearly Target 529.15

Yearly price and volumes Keurig Dr

Date Closing Open Range Volume
Tue 20 January 2026 27.95 (-0.21%) 27.82 26.97 - 28.36 0.0654 times
Wed 31 December 2025 28.01 (-12.8%) 32.32 25.03 - 36.12 2.0269 times
Tue 31 December 2024 32.12 (-3.6%) 33.38 28.62 - 38.28 1.3364 times
Fri 29 December 2023 33.32 (-6.56%) 35.65 27.66 - 36.56 1.245 times
Fri 30 December 2022 35.66 (-3.26%) 36.64 33.35 - 41.31 1.29 times
Fri 31 December 2021 36.86 (15.19%) 32.07 30.28 - 37.11 0.7891 times
Thu 31 December 2020 32.00 (0%) 27.98 26.67 - 32.24 0.2473 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keurig Dr KDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.88

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeurigDr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.65
20 day DMA 27.81
35 day DMA 28.19
50 day DMA 27.82
100 day DMA 27.47
150 day DMA 29.49
200 day DMA 30.6

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.727.85
12 day EMA27.7927.7627.83
20 day EMA27.8427.8327.88
35 day EMA27.7627.7527.77
50 day EMA27.7627.7527.76

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.7727.85
12 day SMA27.6527.6627.72
20 day SMA27.8127.8227.85
35 day SMA28.1928.1828.17
50 day SMA27.8227.827.78
100 day SMA27.4727.4927.51
150 day SMA29.4929.5229.56
200 day SMA30.630.6430.67

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top