Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 32.16 and 33.21
| Intraday Target 1 | 31.96 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 33.01 |
| Intraday Target 4 | 33.4 |
| Intraday Target 5 | 34.06 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.74 (-2.27%) | 33.35 | 32.62 - 33.67 | 0.5608 times | Mon 29 June 2026 | 33.50 (0.33%) | 33.46 | 33.13 - 33.82 | 1.1649 times | Fri 26 June 2026 | 33.39 (2.68%) | 32.67 | 32.61 - 33.66 | 1.668 times | Thu 25 June 2026 | 32.52 (3.63%) | 31.30 | 31.21 - 32.58 | 0.8579 times | Wed 24 June 2026 | 31.38 (1.65%) | 30.97 | 30.97 - 31.76 | 0.6879 times | Tue 23 June 2026 | 30.87 (0%) | 30.87 | 29.83 - 31.19 | 1.3322 times | Mon 22 June 2026 | 30.87 (0.36%) | 30.80 | 30.60 - 31.23 | 0.9066 times | Thu 18 June 2026 | 30.76 (-0.42%) | 30.90 | 30.63 - 31.25 | 0.6849 times | Wed 17 June 2026 | 30.89 (-3.47%) | 31.86 | 30.85 - 32.23 | 1.2365 times | Tue 16 June 2026 | 32.00 (0.72%) | 31.79 | 31.75 - 32.31 | 0.9003 times | Mon 15 June 2026 | 31.77 (0.19%) | 31.60 | 31.29 - 31.84 | 1.1447 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 32.08 and 33.28
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.06 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.74 (-1.95%) | 33.46 | 32.62 - 33.82 | 0.4759 times | Fri 26 June 2026 | 33.39 (8.55%) | 30.80 | 29.83 - 33.66 | 1.5038 times | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 1.0939 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.1859 times | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.8148 times | Fri 29 May 2026 | 30.03 (3.13%) | 29.11 | 28.90 - 30.53 | 0.9347 times | Fri 22 May 2026 | 29.12 (0.66%) | 29.02 | 28.28 - 29.67 | 1.0311 times | Fri 15 May 2026 | 28.93 (0.35%) | 28.83 | 28.55 - 29.68 | 0.7842 times | Fri 08 May 2026 | 28.83 (-0.89%) | 28.97 | 27.84 - 29.33 | 0.8328 times | Fri 01 May 2026 | 29.09 (-0.44%) | 29.05 | 28.00 - 29.58 | 1.3428 times | Fri 24 April 2026 | 29.22 (10.14%) | 26.55 | 26.21 - 29.28 | 1.3532 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 31.21 and 35.36
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 32.076666666667 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 0.9403 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.6905 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 0.8851 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.7076 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.7799 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6678 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.0205 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.978 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5523 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.7781 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1292 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 28.81 and 37.75
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 30.48 |
| Yearly Target 4 | 36.08 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.74 (16.89%) | 27.82 | 24.88 - 33.82 | 0.6832 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.87 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.2396 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.1398 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.1064 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7283 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2327 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 31.87 |
| 20 day DMA | 31.45 |
| 35 day DMA | 30.55 |
| 50 day DMA | 29.89 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.54 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.63 | 32.19 |
| 12 day EMA | 32.02 | 31.89 | 31.6 |
| 20 day EMA | 31.49 | 31.36 | 31.14 |
| 35 day EMA | 30.66 | 30.54 | 30.37 |
| 50 day EMA | 29.86 | 29.74 | 29.59 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.33 | 31.81 |
| 12 day SMA | 31.87 | 31.74 | 31.59 |
| 20 day SMA | 31.45 | 31.33 | 31.15 |
| 35 day SMA | 30.55 | 30.43 | 30.29 |
| 50 day SMA | 29.89 | 29.76 | 29.61 |
| 100 day SMA | 28.82 | 28.78 | 28.72 |
| 150 day SMA | 28.54 | 28.5 | 28.46 |
| 200 day SMA | 28.09 | 28.07 | 28.04 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
