KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 27.2 and 27.89
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.37 |
| Intraday Target 3 | 27.723333333333 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 28.41 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.70 (-0.89%) | 27.88 | 27.39 - 28.08 | 1.1004 times | Tue 20 January 2026 | 27.95 (2.04%) | 27.41 | 27.08 - 28.12 | 1.1207 times | Fri 16 January 2026 | 27.39 (-1.86%) | 28.14 | 27.32 - 28.14 | 1.0873 times | Thu 15 January 2026 | 27.91 (-0.75%) | 28.00 | 27.87 - 28.24 | 0.7717 times | Wed 14 January 2026 | 28.12 (1.44%) | 27.75 | 27.68 - 28.36 | 1.2634 times | Tue 13 January 2026 | 27.72 (0.07%) | 27.66 | 27.48 - 27.97 | 0.9008 times | Mon 12 January 2026 | 27.70 (-0.32%) | 27.68 | 27.54 - 27.98 | 1.1725 times | Fri 09 January 2026 | 27.79 (0.65%) | 27.52 | 27.47 - 28.01 | 0.7495 times | Thu 08 January 2026 | 27.61 (1.32%) | 27.17 | 27.14 - 27.86 | 0.8138 times | Wed 07 January 2026 | 27.25 (-0.33%) | 27.36 | 27.09 - 27.49 | 1.0198 times | Tue 06 January 2026 | 27.34 (0.07%) | 27.23 | 26.97 - 27.48 | 1.0609 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 27.39 and 28.43
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 27.633333333333 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.70 (1.13%) | 27.41 | 27.08 - 28.12 | 0.4002 times | Fri 16 January 2026 | 27.39 (-1.44%) | 27.68 | 27.32 - 28.36 | 0.9362 times | Fri 09 January 2026 | 27.79 (0.22%) | 27.64 | 26.97 - 28.01 | 0.9128 times | Fri 02 January 2026 | 27.73 (-1.32%) | 28.08 | 27.69 - 28.40 | 0.4928 times | Fri 26 December 2025 | 28.10 (0.79%) | 27.86 | 27.74 - 28.38 | 0.5938 times | Fri 19 December 2025 | 27.88 (-5.52%) | 29.35 | 27.82 - 29.48 | 1.463 times | Fri 12 December 2025 | 29.51 (2.86%) | 28.56 | 28.56 - 29.90 | 1.7115 times | Fri 05 December 2025 | 28.69 (2.83%) | 27.84 | 27.77 - 28.75 | 1.3346 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.74 | 26.77 - 27.96 | 0.7627 times | Fri 21 November 2025 | 27.74 (2.25%) | 27.21 | 26.73 - 27.93 | 1.3924 times | Fri 14 November 2025 | 27.13 (4.51%) | 26.00 | 25.85 - 27.33 | 1.8208 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 26.64 and 28.03
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 27.676666666667 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.70 (-1.11%) | 27.82 | 26.97 - 28.36 | 0.4255 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 0.9484 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9088 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5187 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.6524 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.126 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.7971 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.6847 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 0.9881 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.9503 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 0.9227 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 26.64 and 28.03
| Yearly Target 1 | 26.29 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 27.676666666667 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 29.07 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.70 (-1.11%) | 27.82 | 26.97 - 28.36 | 0.0711 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 2.0252 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.3353 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.2439 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.289 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7884 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2471 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keurig Dr KDP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.81 |
| 35 day DMA | 28.18 |
| 50 day DMA | 27.85 |
| 100 day DMA | 27.46 |
| 150 day DMA | 29.45 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.78 | 27.7 |
| 12 day EMA | 27.78 | 27.79 | 27.76 |
| 20 day EMA | 27.83 | 27.84 | 27.83 |
| 35 day EMA | 27.75 | 27.75 | 27.74 |
| 50 day EMA | 27.77 | 27.77 | 27.76 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.82 | 27.77 |
| 12 day SMA | 27.65 | 27.65 | 27.66 |
| 20 day SMA | 27.81 | 27.81 | 27.82 |
| 35 day SMA | 28.18 | 28.19 | 28.18 |
| 50 day SMA | 27.85 | 27.82 | 27.8 |
| 100 day SMA | 27.46 | 27.47 | 27.49 |
| 150 day SMA | 29.45 | 29.49 | 29.52 |
| 200 day SMA | 30.57 | 30.6 | 30.64 |


