KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 24.89 and 25.53
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.39 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 26.03 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.31 (-1.56%) | 25.75 | 25.11 - 25.75 | 0.7786 times | Wed 01 April 2026 | 25.71 (-2.35%) | 26.47 | 25.53 - 26.49 | 0.836 times | Tue 31 March 2026 | 26.33 (-0.45%) | 26.59 | 25.84 - 26.60 | 0.9944 times | Mon 30 March 2026 | 26.45 (0.84%) | 26.28 | 25.99 - 26.70 | 1.2561 times | Fri 27 March 2026 | 26.23 (-0.23%) | 26.07 | 26.00 - 26.57 | 1.1051 times | Thu 26 March 2026 | 26.29 (-0.3%) | 26.38 | 26.19 - 26.68 | 0.7264 times | Wed 25 March 2026 | 26.37 (0.61%) | 26.32 | 26.00 - 26.48 | 0.9919 times | Tue 24 March 2026 | 26.21 (-1.28%) | 26.43 | 26.14 - 26.79 | 0.9668 times | Mon 23 March 2026 | 26.55 (-0.19%) | 26.94 | 26.19 - 26.94 | 1.2747 times | Fri 20 March 2026 | 26.60 (-2.03%) | 27.02 | 26.56 - 27.28 | 1.07 times | Thu 19 March 2026 | 27.15 (-1.52%) | 27.20 | 27.00 - 27.50 | 0.7268 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 24.42 and 26.01
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.706666666667 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.31 (-3.51%) | 26.28 | 25.11 - 26.70 | 0.8366 times | Fri 27 March 2026 | 26.23 (-1.39%) | 26.94 | 26.00 - 26.94 | 1.0964 times | Fri 20 March 2026 | 26.60 (-2.96%) | 27.62 | 26.56 - 28.02 | 0.7997 times | Fri 13 March 2026 | 27.41 (-2.97%) | 28.11 | 26.92 - 28.33 | 1.0266 times | Fri 06 March 2026 | 28.25 (-6.7%) | 30.16 | 27.72 - 30.35 | 1.079 times | Fri 27 February 2026 | 30.28 (2.51%) | 29.54 | 29.41 - 31.50 | 1.8085 times | Fri 20 February 2026 | 29.54 (-0.51%) | 29.75 | 28.84 - 29.91 | 0.7375 times | Fri 13 February 2026 | 29.69 (0%) | 29.86 | 29.36 - 30.10 | 0.2144 times | Fri 13 February 2026 | 29.69 (4.51%) | 28.33 | 27.85 - 30.15 | 1.418 times | Fri 06 February 2026 | 28.41 (3.53%) | 27.47 | 27.20 - 28.70 | 0.9833 times | Fri 30 January 2026 | 27.44 (-1.15%) | 27.74 | 26.40 - 27.77 | 1.016 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 24.52 and 25.9
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.636666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.31 (-3.87%) | 26.47 | 25.11 - 26.49 | 0.0567 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.7276 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.8367 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6867 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.0495 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.0057 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.6806 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.8285 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.246 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.882 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.7577 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 22.02 and 28.41
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 27.306666666667 |
| Yearly Target 4 | 29.5 |
| Yearly Target 5 | 33.7 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.31 (-9.64%) | 27.82 | 25.11 - 31.50 | 0.3352 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.948 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.2844 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.1965 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.2398 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7584 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2377 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Keurig Dr KDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.65
Tomorrow's movement Prediction of Keurig Dr KDP is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 0 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.94 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28.08 |
| 100 day DMA | 27.96 |
| 150 day DMA | 27.66 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.16 | 26.39 |
| 12 day EMA | 26.41 | 26.61 | 26.77 |
| 20 day EMA | 26.9 | 27.07 | 27.21 |
| 35 day EMA | 27.32 | 27.44 | 27.54 |
| 50 day EMA | 27.85 | 27.95 | 28.04 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.2 | 26.33 |
| 12 day SMA | 26.4 | 26.58 | 26.73 |
| 20 day SMA | 26.94 | 27.12 | 27.31 |
| 35 day SMA | 28.14 | 28.27 | 28.36 |
| 50 day SMA | 28.08 | 28.13 | 28.17 |
| 100 day SMA | 27.96 | 27.98 | 27.99 |
| 150 day SMA | 27.66 | 27.69 | 27.72 |
| 200 day SMA | 29.11 | 29.15 | 29.18 |


