KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 27.52 and 28.56
| Intraday Target 1 | 26.68 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 27.716666666667 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 28.76 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.95 (2.04%) | 27.41 | 27.08 - 28.12 | 1.1252 times | Fri 16 January 2026 | 27.39 (-1.86%) | 28.14 | 27.32 - 28.14 | 1.0917 times | Thu 15 January 2026 | 27.91 (-0.75%) | 28.00 | 27.87 - 28.24 | 0.7747 times | Wed 14 January 2026 | 28.12 (1.44%) | 27.75 | 27.68 - 28.36 | 1.2685 times | Tue 13 January 2026 | 27.72 (0.07%) | 27.66 | 27.48 - 27.97 | 0.9043 times | Mon 12 January 2026 | 27.70 (-0.32%) | 27.68 | 27.54 - 27.98 | 1.1771 times | Fri 09 January 2026 | 27.79 (0.65%) | 27.52 | 27.47 - 28.01 | 0.7525 times | Thu 08 January 2026 | 27.61 (1.32%) | 27.17 | 27.14 - 27.86 | 0.817 times | Wed 07 January 2026 | 27.25 (-0.33%) | 27.36 | 27.09 - 27.49 | 1.0239 times | Tue 06 January 2026 | 27.34 (0.07%) | 27.23 | 26.97 - 27.48 | 1.0651 times | Mon 05 January 2026 | 27.32 (-1.48%) | 27.64 | 27.05 - 27.70 | 1.4277 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 27.52 and 28.56
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.95 (2.04%) | 27.41 | 27.08 - 28.12 | 0.206 times | Fri 16 January 2026 | 27.39 (-1.44%) | 27.68 | 27.32 - 28.36 | 0.9551 times | Fri 09 January 2026 | 27.79 (0.22%) | 27.64 | 26.97 - 28.01 | 0.9313 times | Fri 02 January 2026 | 27.73 (-1.32%) | 28.08 | 27.69 - 28.40 | 0.5028 times | Fri 26 December 2025 | 28.10 (0.79%) | 27.86 | 27.74 - 28.38 | 0.6059 times | Fri 19 December 2025 | 27.88 (-5.52%) | 29.35 | 27.82 - 29.48 | 1.4926 times | Fri 12 December 2025 | 29.51 (2.86%) | 28.56 | 28.56 - 29.90 | 1.7461 times | Fri 05 December 2025 | 28.69 (2.83%) | 27.84 | 27.77 - 28.75 | 1.3616 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.74 | 26.77 - 27.96 | 0.7781 times | Fri 21 November 2025 | 27.74 (2.25%) | 27.21 | 26.73 - 27.93 | 1.4206 times | Fri 14 November 2025 | 27.13 (4.51%) | 26.00 | 25.85 - 27.33 | 1.8576 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 27.46 and 28.85
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 27.76 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.95 (-0.21%) | 27.82 | 26.97 - 28.36 | 0.3921 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 0.9517 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.912 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.524 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.6581 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.13 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.7998 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.6871 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 0.9915 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.9536 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 0.9259 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 27.46 and 28.85
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 27.76 |
| Yearly Target 4 | 28.55 |
| Yearly Target 5 | 29.15 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.95 (-0.21%) | 27.82 | 26.97 - 28.36 | 0.0654 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 2.0269 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.3364 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.245 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.29 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7891 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2473 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keurig Dr KDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.88
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.81 |
| 35 day DMA | 28.19 |
| 50 day DMA | 27.82 |
| 100 day DMA | 27.47 |
| 150 day DMA | 29.49 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.7 | 27.85 |
| 12 day EMA | 27.79 | 27.76 | 27.83 |
| 20 day EMA | 27.84 | 27.83 | 27.88 |
| 35 day EMA | 27.76 | 27.75 | 27.77 |
| 50 day EMA | 27.76 | 27.75 | 27.76 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.77 | 27.85 |
| 12 day SMA | 27.65 | 27.66 | 27.72 |
| 20 day SMA | 27.81 | 27.82 | 27.85 |
| 35 day SMA | 28.19 | 28.18 | 28.17 |
| 50 day SMA | 27.82 | 27.8 | 27.78 |
| 100 day SMA | 27.47 | 27.49 | 27.51 |
| 150 day SMA | 29.49 | 29.52 | 29.56 |
| 200 day SMA | 30.6 | 30.64 | 30.67 |


