ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 27.63 and 28.17

Intraday Target 127.22
Intraday Target 227.5
Intraday Target 327.756666666667
Intraday Target 428.04
Intraday Target 528.3

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 09 January 2026 27.79 (0.65%) 27.52 27.47 - 28.01 0.8874 times
Thu 08 January 2026 27.61 (1.32%) 27.17 27.14 - 27.86 0.9636 times
Wed 07 January 2026 27.25 (-0.33%) 27.36 27.09 - 27.49 1.2075 times
Tue 06 January 2026 27.34 (0.07%) 27.23 26.97 - 27.48 1.2561 times
Mon 05 January 2026 27.32 (-1.48%) 27.64 27.05 - 27.70 1.6838 times
Fri 02 January 2026 27.73 (-1%) 27.82 27.69 - 27.97 1.1859 times
Wed 31 December 2025 28.01 (-0.5%) 28.10 28.00 - 28.25 0.756 times
Tue 30 December 2025 28.15 (-0.07%) 28.11 28.08 - 28.25 0.7682 times
Mon 29 December 2025 28.17 (0.25%) 28.08 28.05 - 28.40 0.5284 times
Fri 26 December 2025 28.10 (0.36%) 27.97 27.90 - 28.11 0.7631 times
Wed 24 December 2025 28.00 (0.36%) 27.87 27.84 - 28.05 0.5597 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 27.38 and 28.42

Weekly Target 126.55
Weekly Target 227.17
Weekly Target 327.59
Weekly Target 428.21
Weekly Target 528.63

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 09 January 2026 27.79 (0.22%) 27.64 26.97 - 28.01 0.7803 times
Fri 02 January 2026 27.73 (-1.32%) 28.08 27.69 - 28.40 0.4213 times
Fri 26 December 2025 28.10 (0.79%) 27.86 27.74 - 28.38 0.5077 times
Fri 19 December 2025 27.88 (-5.52%) 29.35 27.82 - 29.48 1.2507 times
Fri 12 December 2025 29.51 (2.86%) 28.56 28.56 - 29.90 1.4631 times
Fri 05 December 2025 28.69 (2.83%) 27.84 27.77 - 28.75 1.1409 times
Fri 28 November 2025 27.90 (0.58%) 27.74 26.77 - 27.96 0.652 times
Fri 21 November 2025 27.74 (2.25%) 27.21 26.73 - 27.93 1.1903 times
Fri 14 November 2025 27.13 (4.51%) 26.00 25.85 - 27.33 1.5565 times
Fri 07 November 2025 25.96 (-4.42%) 26.86 25.88 - 26.90 1.0373 times
Fri 31 October 2025 27.16 (0%) 27.50 26.83 - 27.50 0.3721 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 26.86 and 27.9

Monthly Target 126.55
Monthly Target 227.17
Monthly Target 327.59
Monthly Target 428.21
Monthly Target 528.63

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 09 January 2026 27.79 (-0.79%) 27.82 26.97 - 28.01 0.1961 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 0.9711 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9306 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.5551 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.692 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.153 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8162 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7011 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 1.0118 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 0.9731 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 0.9448 times

 monthly chart KeurigDr

Yearly price and charts KeurigDr

Strong yearly Stock price targets for KeurigDr KDP are 26.86 and 27.9

Yearly Target 126.55
Yearly Target 227.17
Yearly Target 327.59
Yearly Target 428.21
Yearly Target 528.63

Yearly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 09 January 2026 27.79 (-0.79%) 27.82 26.97 - 28.01 0.0322 times
Wed 31 December 2025 28.01 (-12.8%) 32.32 25.03 - 36.12 2.0366 times
Tue 31 December 2024 32.12 (-3.6%) 33.38 28.62 - 38.28 1.3428 times
Fri 29 December 2023 33.32 (-6.56%) 35.65 27.66 - 36.56 1.2509 times
Fri 30 December 2022 35.66 (-3.26%) 36.64 33.35 - 41.31 1.2962 times
Fri 31 December 2021 36.86 (15.19%) 32.07 30.28 - 37.11 0.7928 times
Thu 31 December 2020 32.00 (0%) 27.98 26.67 - 32.24 0.2485 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeurigDr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.78
20 day DMA 28.12
35 day DMA 28.11
50 day DMA 27.73
100 day DMA 27.76
150 day DMA 29.69
200 day DMA 30.8

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.5327.49
12 day EMA27.7827.7827.81
20 day EMA27.927.9127.94
35 day EMA27.8327.8327.84
50 day EMA27.7327.7327.73

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.4527.53
12 day SMA27.7827.8227.84
20 day SMA28.1228.2128.28
35 day SMA28.1128.128.08
50 day SMA27.7327.7627.79
100 day SMA27.7627.8327.9
150 day SMA29.6929.7229.76
200 day SMA30.830.8330.86

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top