KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 33.08 and 34.09
| Intraday Target 1 | 32.91 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 33.916666666667 |
| Intraday Target 4 | 34.26 |
| Intraday Target 5 | 34.93 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 33.60 (-1.55%) | 34.47 | 33.57 - 34.58 | 0.6034 times |
| Mon 03 March 2025 | 34.13 (1.82%) | 33.31 | 33.30 - 34.36 | 0.9604 times |
| Fri 28 February 2025 | 33.52 (-0.27%) | 33.86 | 33.32 - 34.23 | 1.582 times |
| Thu 27 February 2025 | 33.61 (-0.39%) | 32.80 | 32.70 - 33.88 | 2.9757 times |
| Wed 26 February 2025 | 33.74 (-3.43%) | 34.74 | 33.67 - 34.84 | 0.619 times |
| Tue 25 February 2025 | 34.94 (2.4%) | 34.92 | 34.55 - 35.97 | 0.8549 times |
| Mon 24 February 2025 | 34.12 (0.24%) | 34.03 | 33.86 - 34.43 | 0.6602 times |
| Fri 21 February 2025 | 34.04 (2.72%) | 33.32 | 33.18 - 34.14 | 0.7594 times |
| Thu 20 February 2025 | 33.14 (1.1%) | 32.68 | 32.53 - 33.22 | 0.499 times |
| Wed 19 February 2025 | 32.78 (0%) | 32.53 | 32.45 - 32.96 | 0.486 times |
| Wed 19 February 2025 | 32.78 (1.02%) | 32.53 | 32.45 - 32.96 | 0.486 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 33.45 and 34.73
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.826666666667 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 33.60 (0.24%) | 33.31 | 33.30 - 34.58 | 0.7793 times |
| Fri 28 February 2025 | 33.52 (-1.53%) | 34.03 | 32.70 - 35.97 | 3.3346 times |
| Fri 21 February 2025 | 34.04 (3.84%) | 32.53 | 32.45 - 34.14 | 0.8693 times |
| Wed 19 February 2025 | 32.78 (3.57%) | 31.45 | 31.36 - 32.96 | 0.4648 times |
| Fri 14 February 2025 | 31.65 (1.97%) | 31.12 | 30.67 - 32.20 | 0.9522 times |
| Fri 07 February 2025 | 31.04 (-3.3%) | 32.10 | 30.82 - 32.81 | 1.0719 times |
| Fri 31 January 2025 | 32.10 (3.05%) | 31.37 | 31.21 - 32.40 | 0.8028 times |
| Fri 24 January 2025 | 31.15 (-1.49%) | 31.73 | 30.83 - 31.85 | 0.7243 times |
| Fri 17 January 2025 | 31.62 (0%) | 31.59 | 31.42 - 31.78 | 0.1491 times |
| Fri 17 January 2025 | 31.62 (2.73%) | 30.38 | 30.12 - 31.78 | 0.8518 times |
| Mon 13 January 2025 | 30.78 (1.32%) | 30.38 | 30.12 - 30.85 | 0.2531 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 33.45 and 34.73
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 33.826666666667 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 33.60 (0.24%) | 33.31 | 33.30 - 34.58 | 0.198 times |
| Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 1.7004 times |
| Fri 31 January 2025 | 32.10 (-0.06%) | 32.32 | 30.12 - 32.44 | 0.9939 times |
| Tue 31 December 2024 | 32.12 (-1.62%) | 32.78 | 31.71 - 33.97 | 0.8691 times |
| Tue 26 November 2024 | 32.65 (-0.91%) | 32.92 | 30.91 - 33.71 | 1.1265 times |
| Thu 31 October 2024 | 32.95 (-12.09%) | 37.72 | 32.36 - 37.72 | 1.6289 times |
| Mon 30 September 2024 | 37.48 (2.38%) | 36.51 | 36.19 - 38.28 | 0.8075 times |
| Fri 30 August 2024 | 36.61 (6.8%) | 34.38 | 33.96 - 36.80 | 0.7908 times |
| Wed 31 July 2024 | 34.28 (2.63%) | 33.40 | 31.80 - 34.61 | 1.0662 times |
| Fri 28 June 2024 | 33.40 (-2.48%) | 34.21 | 33.31 - 35.00 | 0.8188 times |
| Fri 31 May 2024 | 34.25 (1.63%) | 33.39 | 33.21 - 34.41 | 0.7809 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 31.86 and 37.71
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 33.23 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 39.08 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 33.60 (4.61%) | 32.32 | 30.12 - 35.97 | 0.3507 times |
| Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.5522 times |
| Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.4283 times |
| Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.48 times |
| Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.9052 times |
| Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2837 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.57 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.22 |
| 50 day DMA | 31.99 |
| 100 day DMA | 32.97 |
| 150 day DMA | 34.06 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.84 | 33.69 |
| 12 day EMA | 33.43 | 33.4 | 33.27 |
| 20 day EMA | 33.05 | 32.99 | 32.87 |
| 35 day EMA | 32.58 | 32.52 | 32.43 |
| 50 day EMA | 32.2 | 32.14 | 32.06 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.99 | 33.99 |
| 12 day SMA | 33.57 | 33.41 | 33.22 |
| 20 day SMA | 32.68 | 32.57 | 32.49 |
| 35 day SMA | 32.22 | 32.15 | 32.06 |
| 50 day SMA | 31.99 | 31.96 | 31.92 |
| 100 day SMA | 32.97 | 33 | 33.03 |
| 150 day SMA | 34.06 | 34.06 | 34.06 |
| 200 day SMA | 33.95 | 33.95 | 33.95 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
