ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 26.95 and 27.77

Intraday Target 126.8
Intraday Target 227.09
Intraday Target 327.616666666667
Intraday Target 427.91
Intraday Target 528.44

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 16 January 2026 27.39 (-1.86%) 28.14 27.32 - 28.14 1.0596 times
Thu 15 January 2026 27.91 (-0.75%) 28.00 27.87 - 28.24 0.752 times
Wed 14 January 2026 28.12 (1.44%) 27.75 27.68 - 28.36 1.2312 times
Tue 13 January 2026 27.72 (0.07%) 27.66 27.48 - 27.97 0.8778 times
Mon 12 January 2026 27.70 (-0.32%) 27.68 27.54 - 27.98 1.1426 times
Fri 09 January 2026 27.79 (0.65%) 27.52 27.47 - 28.01 0.7304 times
Thu 08 January 2026 27.61 (1.32%) 27.17 27.14 - 27.86 0.7931 times
Wed 07 January 2026 27.25 (-0.33%) 27.36 27.09 - 27.49 0.9938 times
Tue 06 January 2026 27.34 (0.07%) 27.23 26.97 - 27.48 1.0338 times
Mon 05 January 2026 27.32 (-1.48%) 27.64 27.05 - 27.70 1.3858 times
Fri 02 January 2026 27.73 (-1%) 27.82 27.69 - 27.97 0.976 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 26.84 and 27.88

Weekly Target 126.65
Weekly Target 227.02
Weekly Target 327.69
Weekly Target 428.06
Weekly Target 528.73

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 16 January 2026 27.39 (-1.44%) 27.68 27.32 - 28.36 0.8197 times
Fri 09 January 2026 27.79 (0.22%) 27.64 26.97 - 28.01 0.7993 times
Fri 02 January 2026 27.73 (-1.32%) 28.08 27.69 - 28.40 0.4315 times
Fri 26 December 2025 28.10 (0.79%) 27.86 27.74 - 28.38 0.52 times
Fri 19 December 2025 27.88 (-5.52%) 29.35 27.82 - 29.48 1.281 times
Fri 12 December 2025 29.51 (2.86%) 28.56 28.56 - 29.90 1.4986 times
Fri 05 December 2025 28.69 (2.83%) 27.84 27.77 - 28.75 1.1686 times
Fri 28 November 2025 27.90 (0.58%) 27.74 26.77 - 27.96 0.6678 times
Fri 21 November 2025 27.74 (2.25%) 27.21 26.73 - 27.93 1.2192 times
Fri 14 November 2025 27.13 (4.51%) 26.00 25.85 - 27.33 1.5943 times
Fri 07 November 2025 25.96 (-4.42%) 26.86 25.88 - 26.90 1.0625 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 26.49 and 27.88

Monthly Target 126.18
Monthly Target 226.79
Monthly Target 327.573333333333
Monthly Target 428.18
Monthly Target 528.96

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 16 January 2026 27.39 (-2.21%) 27.82 26.97 - 28.36 0.3579 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 0.9551 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9152 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.5295 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.664 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.134 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8027 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.6895 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 0.9951 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 0.957 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 0.9292 times

 monthly chart KeurigDr

Yearly price and charts KeurigDr

Strong yearly Stock price targets for KeurigDr KDP are 26.49 and 27.88

Yearly Target 126.18
Yearly Target 226.79
Yearly Target 327.573333333333
Yearly Target 428.18
Yearly Target 528.96

Yearly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 16 January 2026 27.39 (-2.21%) 27.82 26.97 - 28.36 0.0595 times
Wed 31 December 2025 28.01 (-12.8%) 32.32 25.03 - 36.12 2.0286 times
Tue 31 December 2024 32.12 (-3.6%) 33.38 28.62 - 38.28 1.3375 times
Fri 29 December 2023 33.32 (-6.56%) 35.65 27.66 - 36.56 1.246 times
Fri 30 December 2022 35.66 (-3.26%) 36.64 33.35 - 41.31 1.2911 times
Fri 31 December 2021 36.86 (15.19%) 32.07 30.28 - 37.11 0.7897 times
Thu 31 December 2020 32.00 (0%) 27.98 26.67 - 32.24 0.2475 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.

KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeurigDr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.66
20 day DMA 27.82
35 day DMA 28.18
50 day DMA 27.8
100 day DMA 27.49
150 day DMA 29.52
200 day DMA 30.64

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.8527.82
12 day EMA27.7627.8327.82
20 day EMA27.8327.8827.88
35 day EMA27.7427.7627.75
50 day EMA27.7527.7627.75

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.8527.79
12 day SMA27.6627.7227.74
20 day SMA27.8227.8527.89
35 day SMA28.1828.1728.16
50 day SMA27.827.7827.76
100 day SMA27.4927.5127.54
150 day SMA29.5229.5629.59
200 day SMA30.6430.6730.71

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top