Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 31.82 and 32.37
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 31.93 |
| Intraday Target 4 | 32.26 |
| Intraday Target 5 | 32.48 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.04 (1.26%) | 31.80 | 31.60 - 32.15 | 0.8113 times | Thu 20 August 2026 | 31.64 (1.83%) | 31.14 | 31.00 - 32.00 | 0.6207 times | Wed 19 August 2026 | 31.07 (0.91%) | 30.90 | 30.66 - 31.40 | 0.3512 times | Tue 18 August 2026 | 30.79 (1.68%) | 30.70 | 30.35 - 31.09 | 1.1097 times | Mon 17 August 2026 | 30.28 (-3.69%) | 30.93 | 30.03 - 31.03 | 0.9165 times | Fri 14 August 2026 | 31.44 (1.03%) | 31.27 | 31.14 - 32.11 | 1.2095 times | Thu 13 August 2026 | 31.12 (5.28%) | 30.06 | 30.01 - 31.15 | 1.078 times | Wed 12 August 2026 | 29.56 (1.3%) | 29.12 | 28.95 - 29.67 | 1.5121 times | Tue 11 August 2026 | 29.18 (-0.41%) | 29.20 | 28.66 - 29.37 | 1.1104 times | Mon 10 August 2026 | 29.30 (-2.37%) | 29.75 | 28.88 - 29.75 | 1.2806 times | Fri 07 August 2026 | 30.01 (-1.19%) | 29.86 | 29.45 - 30.15 | 1.0938 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 31.04 and 33.16
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.04 (1.91%) | 30.93 | 30.03 - 32.15 | 0.7584 times | Fri 14 August 2026 | 31.44 (4.77%) | 29.75 | 28.66 - 32.11 | 1.2324 times | Fri 07 August 2026 | 30.01 (-3.57%) | 31.33 | 29.45 - 33.14 | 1.0985 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.1707 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.7494 times | Fri 17 July 2026 | 30.91 (-2.43%) | 31.53 | 29.98 - 32.05 | 0.8745 times | Fri 10 July 2026 | 31.68 (-4.86%) | 33.29 | 30.37 - 33.29 | 0.8226 times | Thu 02 July 2026 | 33.30 (-0.27%) | 33.46 | 32.62 - 33.82 | 1.0168 times | Fri 26 June 2026 | 33.39 (8.55%) | 30.80 | 29.83 - 33.66 | 1.3179 times | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 0.9587 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.0393 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.35 and 34.83
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 31.28 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.04 (2.96%) | 31.33 | 28.66 - 33.14 | 0.7952 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.0855 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.1447 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.8406 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.0775 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.8614 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.9494 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.813 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.2424 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.1905 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.8897 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 28.46 and 37.4
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 30.246666666667 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.04 (14.39%) | 27.82 | 24.88 - 33.82 | 0.8807 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.8115 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.2008 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.1042 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.0718 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7055 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2255 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.74 |
| 50 day DMA | 31.12 |
| 100 day DMA | 29.75 |
| 150 day DMA | 29.22 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.05 | 30.75 |
| 12 day EMA | 30.96 | 30.76 | 30.6 |
| 20 day EMA | 30.84 | 30.71 | 30.61 |
| 35 day EMA | 30.94 | 30.88 | 30.84 |
| 50 day EMA | 31.12 | 31.08 | 31.06 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.04 | 30.94 |
| 12 day SMA | 30.57 | 30.46 | 30.41 |
| 20 day SMA | 30.75 | 30.63 | 30.53 |
| 35 day SMA | 30.74 | 30.77 | 30.82 |
| 50 day SMA | 31.12 | 31.12 | 31.11 |
| 100 day SMA | 29.75 | 29.69 | 29.64 |
| 150 day SMA | 29.22 | 29.19 | 29.17 |
| 200 day SMA | 28.86 | 28.83 | 28.81 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
