KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 26.95 and 27.77
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 27.09 |
| Intraday Target 3 | 27.616666666667 |
| Intraday Target 4 | 27.91 |
| Intraday Target 5 | 28.44 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.39 (-1.86%) | 28.14 | 27.32 - 28.14 | 1.0596 times | Thu 15 January 2026 | 27.91 (-0.75%) | 28.00 | 27.87 - 28.24 | 0.752 times | Wed 14 January 2026 | 28.12 (1.44%) | 27.75 | 27.68 - 28.36 | 1.2312 times | Tue 13 January 2026 | 27.72 (0.07%) | 27.66 | 27.48 - 27.97 | 0.8778 times | Mon 12 January 2026 | 27.70 (-0.32%) | 27.68 | 27.54 - 27.98 | 1.1426 times | Fri 09 January 2026 | 27.79 (0.65%) | 27.52 | 27.47 - 28.01 | 0.7304 times | Thu 08 January 2026 | 27.61 (1.32%) | 27.17 | 27.14 - 27.86 | 0.7931 times | Wed 07 January 2026 | 27.25 (-0.33%) | 27.36 | 27.09 - 27.49 | 0.9938 times | Tue 06 January 2026 | 27.34 (0.07%) | 27.23 | 26.97 - 27.48 | 1.0338 times | Mon 05 January 2026 | 27.32 (-1.48%) | 27.64 | 27.05 - 27.70 | 1.3858 times | Fri 02 January 2026 | 27.73 (-1%) | 27.82 | 27.69 - 27.97 | 0.976 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 26.84 and 27.88
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.69 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.39 (-1.44%) | 27.68 | 27.32 - 28.36 | 0.8197 times | Fri 09 January 2026 | 27.79 (0.22%) | 27.64 | 26.97 - 28.01 | 0.7993 times | Fri 02 January 2026 | 27.73 (-1.32%) | 28.08 | 27.69 - 28.40 | 0.4315 times | Fri 26 December 2025 | 28.10 (0.79%) | 27.86 | 27.74 - 28.38 | 0.52 times | Fri 19 December 2025 | 27.88 (-5.52%) | 29.35 | 27.82 - 29.48 | 1.281 times | Fri 12 December 2025 | 29.51 (2.86%) | 28.56 | 28.56 - 29.90 | 1.4986 times | Fri 05 December 2025 | 28.69 (2.83%) | 27.84 | 27.77 - 28.75 | 1.1686 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.74 | 26.77 - 27.96 | 0.6678 times | Fri 21 November 2025 | 27.74 (2.25%) | 27.21 | 26.73 - 27.93 | 1.2192 times | Fri 14 November 2025 | 27.13 (4.51%) | 26.00 | 25.85 - 27.33 | 1.5943 times | Fri 07 November 2025 | 25.96 (-4.42%) | 26.86 | 25.88 - 26.90 | 1.0625 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 26.49 and 27.88
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.573333333333 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.39 (-2.21%) | 27.82 | 26.97 - 28.36 | 0.3579 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 0.9551 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9152 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5295 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.664 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.134 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8027 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.6895 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 0.9951 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.957 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 0.9292 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 26.49 and 27.88
| Yearly Target 1 | 26.18 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 27.573333333333 |
| Yearly Target 4 | 28.18 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.39 (-2.21%) | 27.82 | 26.97 - 28.36 | 0.0595 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 2.0286 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.3375 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.246 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.2911 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7897 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2475 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.82 |
| 35 day DMA | 28.18 |
| 50 day DMA | 27.8 |
| 100 day DMA | 27.49 |
| 150 day DMA | 29.52 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.85 | 27.82 |
| 12 day EMA | 27.76 | 27.83 | 27.82 |
| 20 day EMA | 27.83 | 27.88 | 27.88 |
| 35 day EMA | 27.74 | 27.76 | 27.75 |
| 50 day EMA | 27.75 | 27.76 | 27.75 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.85 | 27.79 |
| 12 day SMA | 27.66 | 27.72 | 27.74 |
| 20 day SMA | 27.82 | 27.85 | 27.89 |
| 35 day SMA | 28.18 | 28.17 | 28.16 |
| 50 day SMA | 27.8 | 27.78 | 27.76 |
| 100 day SMA | 27.49 | 27.51 | 27.54 |
| 150 day SMA | 29.52 | 29.56 | 29.59 |
| 200 day SMA | 30.64 | 30.67 | 30.71 |


