Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 29.27 and 29.85
| Intraday Target 1 | 28.79 |
| Intraday Target 2 | 29.17 |
| Intraday Target 3 | 29.373333333333 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 29.95 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.54 (1.51%) | 29.15 | 29.00 - 29.58 | 0.6766 times | Thu 19 February 2026 | 29.10 (-0.14%) | 29.14 | 28.85 - 29.22 | 0.7407 times | Wed 18 February 2026 | 29.14 (0.03%) | 29.13 | 28.84 - 29.40 | 0.6344 times | Tue 17 February 2026 | 29.13 (-1.89%) | 29.75 | 28.88 - 29.91 | 1.0603 times | Fri 13 February 2026 | 29.69 (0%) | 29.86 | 29.36 - 30.10 | 0.9046 times | Fri 13 February 2026 | 29.69 (-0.74%) | 29.86 | 29.36 - 30.10 | 0.9046 times | Thu 12 February 2026 | 29.91 (0.07%) | 29.71 | 29.71 - 30.15 | 0.9986 times | Wed 11 February 2026 | 29.89 (4.11%) | 28.70 | 28.65 - 29.95 | 1.4238 times | Tue 10 February 2026 | 28.71 (0.7%) | 28.40 | 28.30 - 28.83 | 1.3733 times | Mon 09 February 2026 | 28.51 (0.35%) | 28.33 | 27.85 - 28.54 | 1.2831 times | Fri 06 February 2026 | 28.41 (1.43%) | 27.99 | 27.92 - 28.44 | 0.7768 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 28.66 and 29.73
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.54 (-0.51%) | 29.75 | 28.84 - 29.91 | 0.8503 times | Fri 13 February 2026 | 29.69 (0%) | 29.86 | 29.36 - 30.10 | 0.2472 times | Fri 13 February 2026 | 29.69 (4.51%) | 28.33 | 27.85 - 30.15 | 1.635 times | Fri 06 February 2026 | 28.41 (3.53%) | 27.47 | 27.20 - 28.70 | 1.1337 times | Fri 30 January 2026 | 27.44 (-1.15%) | 27.74 | 26.40 - 27.77 | 1.1715 times | Fri 23 January 2026 | 27.76 (1.35%) | 27.41 | 27.08 - 28.12 | 0.9157 times | Fri 16 January 2026 | 27.39 (-1.44%) | 27.68 | 27.32 - 28.36 | 1.2904 times | Fri 09 January 2026 | 27.79 (0.22%) | 27.64 | 26.97 - 28.01 | 1.2583 times | Fri 02 January 2026 | 27.73 (-1.32%) | 28.08 | 27.69 - 28.40 | 0.6793 times | Fri 26 December 2025 | 28.10 (0.79%) | 27.86 | 27.74 - 28.38 | 0.8186 times | Fri 19 December 2025 | 27.88 (-5.52%) | 29.35 | 27.82 - 29.48 | 2.0167 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 28.37 and 31.32
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.54 (7.65%) | 27.47 | 27.20 - 30.15 | 0.5045 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6374 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 0.9741 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9335 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5599 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.6972 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1566 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8187 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.7033 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.0149 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.9761 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 27.97 and 31.72
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 28.696666666667 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 32.45 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.54 (5.46%) | 27.82 | 26.40 - 30.15 | 0.1828 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.9926 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.3138 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.2239 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.2682 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.7757 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2431 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeurigDr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeurigDr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and KeurigDr KDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.23 |
| 100 day DMA | 27.68 |
| 150 day DMA | 28.72 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.23 | 29.29 |
| 12 day EMA | 29.07 | 28.98 | 28.96 |
| 20 day EMA | 28.78 | 28.7 | 28.66 |
| 35 day EMA | 28.57 | 28.51 | 28.47 |
| 50 day EMA | 28.38 | 28.33 | 28.3 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.35 | 29.51 |
| 12 day SMA | 29.14 | 29.05 | 28.96 |
| 20 day SMA | 28.49 | 28.4 | 28.33 |
| 35 day SMA | 28.13 | 28.09 | 28.06 |
| 50 day SMA | 28.23 | 28.22 | 28.22 |
| 100 day SMA | 27.68 | 27.64 | 27.61 |
| 150 day SMA | 28.72 | 28.75 | 28.78 |
| 200 day SMA | 29.87 | 29.9 | 29.92 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
