Munafa Stock Market Course + Intraday & FNO calls 
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KDP
- Forcast & Targets KDP
- KDP Experts view
- Tomorrow's Movement KDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeurigDr
Strong intraday Stock price targets for KeurigDr are 31.15 and 31.71
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 31.24 |
| Intraday Target 3 | 31.61 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 32.17 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.43 (-1.16%) | 31.77 | 31.42 - 31.98 | 1.1194 times | Wed 16 September 2026 | 31.80 (0.98%) | 31.45 | 31.28 - 31.95 | 1.1587 times | Tue 15 September 2026 | 31.49 (-0.28%) | 31.44 | 31.09 - 31.58 | 1.2393 times | Mon 14 September 2026 | 31.58 (0.61%) | 31.39 | 31.39 - 32.06 | 0.7715 times | Fri 11 September 2026 | 31.39 (-0.22%) | 31.70 | 31.13 - 31.70 | 1.1439 times | Thu 10 September 2026 | 31.46 (-1.93%) | 32.25 | 31.44 - 32.25 | 1.0857 times | Wed 09 September 2026 | 32.08 (-1.44%) | 32.33 | 31.99 - 32.66 | 0.9216 times | Tue 08 September 2026 | 32.55 (-0.12%) | 32.51 | 32.35 - 32.87 | 0.9368 times | Fri 04 September 2026 | 32.59 (-0.88%) | 32.68 | 32.51 - 32.89 | 0.6095 times | Thu 03 September 2026 | 32.88 (0.89%) | 32.50 | 32.45 - 33.17 | 1.0135 times | Wed 02 September 2026 | 32.59 (2.2%) | 32.14 | 31.93 - 33.10 | 0.876 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 31.26 and 32.23
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.526666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.43 (0.13%) | 31.39 | 31.09 - 32.06 | 0.8328 times | Fri 11 September 2026 | 31.39 (-3.68%) | 32.51 | 31.13 - 32.87 | 0.7937 times | Fri 04 September 2026 | 32.59 (1.27%) | 32.00 | 31.60 - 33.17 | 0.8605 times | Fri 28 August 2026 | 32.18 (0.44%) | 32.21 | 31.72 - 32.78 | 0.7613 times | Fri 21 August 2026 | 32.04 (1.91%) | 30.93 | 30.03 - 32.15 | 0.8702 times | Fri 14 August 2026 | 31.44 (4.77%) | 29.75 | 28.66 - 32.11 | 1.4142 times | Fri 07 August 2026 | 30.01 (-3.57%) | 31.33 | 29.45 - 33.14 | 1.2605 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.3433 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.8599 times | Fri 17 July 2026 | 30.91 (-2.43%) | 31.53 | 29.98 - 32.05 | 1.0035 times | Fri 10 July 2026 | 31.68 (-4.86%) | 33.29 | 30.37 - 33.29 | 0.944 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.22 and 32.3
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.43 (-1.35%) | 31.96 | 31.09 - 33.17 | 0.5303 times | Mon 31 August 2026 | 31.86 (2.38%) | 31.33 | 28.66 - 33.14 | 1.0674 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.138 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.2002 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.8813 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.1296 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.9031 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.9953 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.8523 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.3025 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.2482 times |
Yearly price and charts KeurigDr
Strong yearly Stock price targets for KeurigDr KDP are 28.16 and 37.1
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 30.043333333333 |
| Yearly Target 4 | 35.21 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.43 (12.21%) | 27.82 | 24.88 - 33.82 | 0.954 times | Wed 31 December 2025 | 28.01 (-12.8%) | 32.32 | 25.03 - 36.12 | 1.7898 times | Tue 31 December 2024 | 32.12 (-3.6%) | 33.38 | 28.62 - 38.28 | 1.1864 times | Fri 29 December 2023 | 33.32 (-6.56%) | 35.65 | 27.66 - 36.56 | 1.091 times | Fri 30 December 2022 | 35.66 (-3.26%) | 36.64 | 33.35 - 41.31 | 1.059 times | Fri 31 December 2021 | 36.86 (15.19%) | 32.07 | 30.28 - 37.11 | 0.6971 times | Thu 31 December 2020 | 32.00 (0%) | 27.98 | 26.67 - 32.24 | 0.2228 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeurigDr in short term but the sell signal is initial and weak.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.16 |
| 100 day DMA | 30.76 |
| 150 day DMA | 29.73 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.71 | 31.66 |
| 12 day EMA | 31.76 | 31.82 | 31.82 |
| 20 day EMA | 31.72 | 31.75 | 31.74 |
| 35 day EMA | 31.57 | 31.58 | 31.57 |
| 50 day EMA | 31.28 | 31.27 | 31.25 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.54 | 31.6 |
| 12 day SMA | 31.98 | 32.01 | 32.05 |
| 20 day SMA | 31.99 | 31.98 | 31.93 |
| 35 day SMA | 31.38 | 31.39 | 31.36 |
| 50 day SMA | 31.16 | 31.15 | 31.14 |
| 100 day SMA | 30.76 | 30.74 | 30.7 |
| 150 day SMA | 29.73 | 29.71 | 29.69 |
| 200 day SMA | 29.31 | 29.29 | 29.27 |
Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
