ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong intraday Stock price targets for KeurigDr are 29.61 and 30.03

Intraday Target 129.3
Intraday Target 229.49
Intraday Target 329.72
Intraday Target 429.91
Intraday Target 530.14

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 24 July 2026 29.68 (0.03%) 29.67 29.53 - 29.95 0.9055 times
Thu 23 July 2026 29.67 (-1.75%) 30.00 29.56 - 30.12 1.4881 times
Wed 22 July 2026 30.20 (-0.07%) 30.72 30.17 - 30.72 0.784 times
Tue 21 July 2026 30.22 (-0.72%) 30.42 30.19 - 30.68 0.6452 times
Mon 20 July 2026 30.44 (-1.52%) 30.91 30.38 - 31.07 0.7919 times
Fri 17 July 2026 30.91 (-1.53%) 31.66 30.70 - 31.87 1.1757 times
Thu 16 July 2026 31.39 (3.67%) 30.29 30.29 - 31.58 0.6751 times
Wed 15 July 2026 30.28 (0.07%) 30.22 29.98 - 30.65 1.4621 times
Tue 14 July 2026 30.26 (-3.17%) 31.26 30.26 - 31.42 0.7399 times
Mon 13 July 2026 31.25 (-1.36%) 31.53 31.16 - 32.05 1.3324 times
Fri 10 July 2026 31.68 (3.06%) 30.79 30.59 - 31.70 0.5343 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 28.84 and 30.38

Weekly Target 128.55
Weekly Target 229.12
Weekly Target 330.093333333333
Weekly Target 430.66
Weekly Target 531.63

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 24 July 2026 29.68 (-3.98%) 30.91 29.53 - 31.07 0.8131 times
Fri 17 July 2026 30.91 (-2.43%) 31.53 29.98 - 32.05 0.9488 times
Fri 10 July 2026 31.68 (-4.86%) 33.29 30.37 - 33.29 0.8926 times
Thu 02 July 2026 33.30 (-0.27%) 33.46 32.62 - 33.82 1.1033 times
Fri 26 June 2026 33.39 (8.55%) 30.80 29.83 - 33.66 1.43 times
Thu 18 June 2026 30.76 (-3%) 31.60 30.63 - 32.31 1.0402 times
Fri 12 June 2026 31.71 (3.87%) 30.52 30.31 - 32.28 1.1277 times
Fri 05 June 2026 30.53 (1.67%) 29.81 29.67 - 31.04 0.7749 times
Fri 29 May 2026 30.03 (3.13%) 29.11 28.90 - 30.53 0.8889 times
Fri 22 May 2026 29.12 (0.66%) 29.02 28.28 - 29.67 0.9805 times
Fri 15 May 2026 28.93 (0.35%) 28.83 28.55 - 29.68 0.7458 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 27.48 and 31.74

Monthly Target 126.74
Monthly Target 228.21
Monthly Target 331
Monthly Target 432.47
Monthly Target 535.26

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 24 July 2026 29.68 (-9.35%) 33.19 29.53 - 33.79 0.7265 times
Tue 30 June 2026 32.74 (9.02%) 29.81 29.67 - 33.82 1.0606 times
Fri 29 May 2026 30.03 (2.14%) 29.53 27.84 - 30.53 0.7788 times
Thu 30 April 2026 29.40 (11.66%) 26.47 24.88 - 29.58 0.9983 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.7981 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.8796 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.7532 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.1511 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 1.103 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.7508 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 2.0055 times

 monthly chart KeurigDr

Yearly price and charts KeurigDr

Strong yearly Stock price targets for KeurigDr KDP are 27.28 and 36.22

Yearly Target 120.52
Yearly Target 225.1
Yearly Target 329.46
Yearly Target 434.04
Yearly Target 538.4

Yearly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 24 July 2026 29.68 (5.96%) 27.82 24.88 - 33.82 0.7671 times
Wed 31 December 2025 28.01 (-12.8%) 32.32 25.03 - 36.12 1.8451 times
Tue 31 December 2024 32.12 (-3.6%) 33.38 28.62 - 38.28 1.2231 times
Fri 29 December 2023 33.32 (-6.56%) 35.65 27.66 - 36.56 1.1247 times
Fri 30 December 2022 35.66 (-3.26%) 36.64 33.35 - 41.31 1.0917 times
Fri 31 December 2021 36.86 (15.19%) 32.07 30.28 - 37.11 0.7186 times
Thu 31 December 2020 32.00 (0%) 27.98 26.67 - 32.24 0.2296 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keurig Dr KDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.

KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeurigDr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 30.04
12 day DMA 30.56
20 day DMA 31.36
35 day DMA 31.31
50 day DMA 30.78
100 day DMA 29.1
150 day DMA 28.84
200 day DMA 28.48

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0330.230.47
12 day EMA30.5330.6930.87
20 day EMA30.7930.9131.04
35 day EMA30.7430.830.87
50 day EMA30.5330.5630.6

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0430.2930.63
12 day SMA30.5630.6730.82
20 day SMA31.3631.531.59
35 day SMA31.3131.3331.35
50 day SMA30.7830.7730.75
100 day SMA29.129.1129.11
150 day SMA28.8428.8328.83
200 day SMA28.4828.4628.44

Videos related to: KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top