Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.99 and 4.07
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.0066666666667 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.09 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.00 (0.5%) | 3.97 | 3.97 - 4.05 | 0.8024 times | Fri 02 October 2026 | 3.98 (1.02%) | 3.94 | 3.90 - 4.01 | 0.9868 times | Thu 01 October 2026 | 3.94 (1.03%) | 3.91 | 3.86 - 3.95 | 0.7829 times | Wed 30 September 2026 | 3.90 (-1.52%) | 3.98 | 3.90 - 4.00 | 0.4901 times | Tue 29 September 2026 | 3.96 (1.02%) | 3.94 | 3.90 - 3.99 | 0.681 times | Mon 28 September 2026 | 3.92 (-3.45%) | 4.00 | 3.90 - 4.05 | 1.7588 times | Fri 25 September 2026 | 4.06 (-0.73%) | 4.03 | 4.00 - 4.09 | 0.7916 times | Thu 24 September 2026 | 4.09 (1.24%) | 4.07 | 4.03 - 4.17 | 0.8545 times | Wed 23 September 2026 | 4.04 (-2.42%) | 4.10 | 4.02 - 4.14 | 1.6287 times | Tue 22 September 2026 | 4.14 (-2.13%) | 4.21 | 4.09 - 4.23 | 1.2232 times | Mon 21 September 2026 | 4.23 (2.17%) | 4.22 | 4.13 - 4.25 | 0.6897 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.99 and 4.07
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.00 (0.5%) | 3.97 | 3.97 - 4.05 | 0.1396 times | Fri 02 October 2026 | 3.98 (-1.97%) | 4.00 | 3.86 - 4.05 | 0.8178 times | Fri 25 September 2026 | 4.06 (-1.93%) | 4.22 | 4.00 - 4.25 | 0.9027 times | Fri 18 September 2026 | 4.14 (7.25%) | 3.89 | 3.80 - 4.26 | 2.4031 times | Fri 11 September 2026 | 3.86 (11.24%) | 3.43 | 3.39 - 3.99 | 1.6438 times | Fri 04 September 2026 | 3.47 (1.17%) | 3.43 | 3.40 - 3.49 | 0.3683 times | Fri 28 August 2026 | 3.43 (-2.83%) | 3.49 | 3.40 - 3.55 | 0.7521 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.45 - 3.57 | 0.9578 times | Fri 14 August 2026 | 3.53 (0.86%) | 3.46 | 3.46 - 3.56 | 0.6238 times | Fri 07 August 2026 | 3.50 (2.34%) | 3.42 | 3.34 - 3.57 | 1.391 times | Fri 31 July 2026 | 3.42 (-0.58%) | 3.46 | 3.22 - 3.48 | 1.3129 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.93 and 4.12
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.00 (2.56%) | 3.91 | 3.86 - 4.05 | 0.0854 times | Wed 30 September 2026 | 3.90 (14.04%) | 3.42 | 3.39 - 4.26 | 1.1021 times | Mon 31 August 2026 | 3.42 (0%) | 3.42 | 3.34 - 3.57 | 0.72 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.7041 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.3901 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6099 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.842 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.1769 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.6951 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6744 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5141 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.47 and 5.57
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.9866666666667 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.00 (3.09%) | 3.90 | 2.93 - 5.03 | 1.1005 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.5084 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.3709 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4807 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5144 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.313 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6316 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.3699 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.3446 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.366 times | Fri 30 December 2016 | 4.65 (0%) | 5.74 | 4.35 - 6.00 | 0.2973 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoffeeHolding in short term but the sell signal is initial and weak.
CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoffeeHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.97 | 3.96 |
| 12 day EMA | 3.97 | 3.97 | 3.97 |
| 20 day EMA | 3.93 | 3.92 | 3.91 |
| 35 day EMA | 3.83 | 3.82 | 3.81 |
| 50 day EMA | 3.66 | 3.65 | 3.64 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.94 | 3.96 |
| 12 day SMA | 4.03 | 4.05 | 4.06 |
| 20 day SMA | 3.96 | 3.94 | 3.91 |
| 35 day SMA | 3.75 | 3.74 | 3.73 |
| 50 day SMA | 3.66 | 3.65 | 3.64 |
| 100 day SMA | 3.74 | 3.74 | 3.75 |
| 150 day SMA | 3.89 | 3.88 | 3.88 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
