Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.37 and 3.49
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.46 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.58 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.46 (0%) | 3.47 | 3.40 - 3.52 | 0.4041 times | Mon 24 August 2026 | 3.46 (-1.98%) | 3.49 | 3.45 - 3.55 | 0.9879 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.47 - 3.54 | 0.4535 times | Thu 20 August 2026 | 3.53 (0.28%) | 3.53 | 3.50 - 3.54 | 0.2694 times | Wed 19 August 2026 | 3.52 (0.57%) | 3.53 | 3.49 - 3.54 | 2.6066 times | Tue 18 August 2026 | 3.50 (-0.57%) | 3.55 | 3.45 - 3.55 | 1.6749 times | Mon 17 August 2026 | 3.52 (-0.28%) | 3.54 | 3.49 - 3.57 | 0.6938 times | Fri 14 August 2026 | 3.53 (0%) | 3.55 | 3.48 - 3.56 | 0.458 times | Thu 13 August 2026 | 3.53 (-0.28%) | 3.56 | 3.50 - 3.56 | 0.5995 times | Wed 12 August 2026 | 3.54 (1.72%) | 3.50 | 3.47 - 3.56 | 1.8523 times | Tue 11 August 2026 | 3.48 (0%) | 3.47 | 3.47 - 3.51 | 0.2066 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.36 and 3.51
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.46 (-1.98%) | 3.49 | 3.40 - 3.55 | 0.277 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.45 - 3.57 | 1.1338 times | Fri 14 August 2026 | 3.53 (0.86%) | 3.46 | 3.46 - 3.56 | 0.7384 times | Fri 07 August 2026 | 3.50 (2.34%) | 3.42 | 3.34 - 3.57 | 1.6466 times | Fri 31 July 2026 | 3.42 (-0.58%) | 3.46 | 3.22 - 3.48 | 1.5542 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.6236 times | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.4431 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 1.3019 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.7715 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.5099 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 4.7657 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.4 and 3.63
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.46 (1.17%) | 3.42 | 3.34 - 3.57 | 0.6302 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.7254 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.4322 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6284 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8675 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.2731 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7161 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6948 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5297 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5027 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.921 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.15 and 4.25
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.8066666666667 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.46 (-10.82%) | 3.90 | 2.93 - 5.03 | 0.9717 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.5447 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.3907 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4876 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5219 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.332 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6408 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.3897 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.3496 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.3713 times | Fri 30 December 2016 | 4.65 (0%) | 5.20 | 4.35 - 6.15 | 0.4695 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coffee Holding JVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.5 | 3.52 |
| 12 day EMA | 3.49 | 3.49 | 3.5 |
| 20 day EMA | 3.48 | 3.48 | 3.48 |
| 35 day EMA | 3.48 | 3.48 | 3.48 |
| 50 day EMA | 3.52 | 3.52 | 3.52 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.51 | 3.52 |
| 12 day SMA | 3.51 | 3.51 | 3.51 |
| 20 day SMA | 3.47 | 3.47 | 3.46 |
| 35 day SMA | 3.48 | 3.48 | 3.48 |
| 50 day SMA | 3.44 | 3.46 | 3.47 |
| 100 day SMA | 3.94 | 3.95 | 3.95 |
| 150 day SMA | 3.79 | 3.79 | 3.79 |
| 200 day SMA | 3.77 | 3.78 | 3.78 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
