Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.39 and 3.49
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.4066666666667 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.51 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.42 (1.48%) | 3.41 | 3.35 - 3.45 | 0.7715 times | Mon 08 December 2025 | 3.37 (-5.6%) | 3.63 | 3.31 - 3.63 | 2.3985 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.71 | 3.57 - 3.75 | 0.8962 times | Thu 04 December 2025 | 3.72 (0.54%) | 3.70 | 3.65 - 3.76 | 0.3857 times | Wed 03 December 2025 | 3.70 (0.54%) | 3.71 | 3.56 - 3.71 | 0.9368 times | Tue 02 December 2025 | 3.68 (0.55%) | 3.70 | 3.54 - 3.71 | 0.4118 times | Mon 01 December 2025 | 3.66 (-1.61%) | 3.65 | 3.54 - 3.70 | 0.4437 times | Fri 28 November 2025 | 3.72 (1.36%) | 3.77 | 3.69 - 3.80 | 0.493 times | Wed 26 November 2025 | 3.67 (0.82%) | 3.66 | 3.66 - 3.84 | 1.1543 times | Tue 25 November 2025 | 3.64 (3.12%) | 3.59 | 3.54 - 3.74 | 2.1085 times | Mon 24 November 2025 | 3.53 (1.15%) | 3.50 | 3.50 - 3.74 | 0.2987 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.21 and 3.53
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.42 (-4.2%) | 3.63 | 3.31 - 3.63 | 0.5915 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.5736 times | Fri 28 November 2025 | 3.72 (6.59%) | 3.50 | 3.50 - 3.84 | 0.7566 times | Fri 21 November 2025 | 3.49 (-9.59%) | 3.89 | 3.32 - 3.95 | 1.0537 times | Fri 14 November 2025 | 3.86 (1.85%) | 3.86 | 3.74 - 4.14 | 1.1007 times | Fri 07 November 2025 | 3.79 (-7.11%) | 4.01 | 3.66 - 4.14 | 0.7576 times | Fri 31 October 2025 | 4.08 (0%) | 4.25 | 4.01 - 4.32 | 0.4275 times | Fri 31 October 2025 | 4.08 (-9.33%) | 4.56 | 4.01 - 4.65 | 1.2377 times | Fri 24 October 2025 | 4.50 (6.38%) | 4.23 | 4.12 - 4.54 | 2.1246 times | Fri 17 October 2025 | 4.23 (0.71%) | 4.31 | 4.18 - 4.55 | 1.3764 times | Fri 10 October 2025 | 4.20 (-11.39%) | 4.74 | 4.20 - 4.77 | 1.3976 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.14 and 3.59
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.42 (-8.06%) | 3.65 | 3.31 - 3.76 | 0.091 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.2865 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.5583 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 0.9178 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.3545 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 0.7665 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 1.7842 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.668 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.0535 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 3.5195 times | Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 2.4177 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are -0.5 and 6.68
| Yearly Target 1 | -1.81 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 5.3666666666667 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.42 (0%) | 3.48 | 2.75 - 9.93 | 2.4245 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.3434 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4712 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5165 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.2918 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6098 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.3225 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.3327 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.3533 times | Fri 30 December 2016 | 4.65 (20.78%) | 3.81 | 3.00 - 6.15 | 1.3341 times | Thu 31 December 2015 | 3.85 (0%) | 3.93 | 3.73 - 4.90 | 0.1368 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.45
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.56 | 3.65 |
| 12 day EMA | 3.59 | 3.62 | 3.67 |
| 20 day EMA | 3.68 | 3.71 | 3.75 |
| 35 day EMA | 3.85 | 3.88 | 3.91 |
| 50 day EMA | 4.03 | 4.06 | 4.09 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.61 | 3.67 |
| 12 day SMA | 3.6 | 3.59 | 3.61 |
| 20 day SMA | 3.66 | 3.69 | 3.71 |
| 35 day SMA | 3.87 | 3.89 | 3.91 |
| 50 day SMA | 4.04 | 4.06 | 4.09 |
| 100 day SMA | 4.21 | 4.22 | 4.23 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.23 | 4.24 | 4.25 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
