Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 5.06 and 5.24
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.0966666666667 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.28 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.11 (1.59%) | 5.04 | 5.00 - 5.18 | 0.6551 times | Wed 28 October 2026 | 5.03 (7.02%) | 4.72 | 4.72 - 5.09 | 2.933 times | Tue 27 October 2026 | 4.70 (1.73%) | 4.65 | 4.57 - 4.73 | 0.383 times | Mon 26 October 2026 | 4.62 (3.12%) | 4.53 | 4.53 - 4.77 | 0.8309 times | Fri 23 October 2026 | 4.48 (-6.28%) | 4.73 | 4.48 - 4.75 | 1.0881 times | Thu 22 October 2026 | 4.78 (0.63%) | 4.74 | 4.73 - 4.83 | 0.2202 times | Wed 21 October 2026 | 4.75 (0.21%) | 4.73 | 4.67 - 4.83 | 0.9326 times | Tue 20 October 2026 | 4.74 (0%) | 4.76 | 4.73 - 4.81 | 0.6976 times | Mon 19 October 2026 | 4.74 (3.95%) | 4.56 | 4.55 - 4.83 | 1.5285 times | Fri 16 October 2026 | 4.56 (0%) | 4.56 | 4.54 - 4.61 | 0.7309 times | Thu 15 October 2026 | 4.56 (2.24%) | 4.47 | 4.22 - 4.59 | 1.6451 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.82 and 5.47
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.11 (14.06%) | 4.53 | 4.53 - 5.18 | 0.8125 times | Fri 23 October 2026 | 4.48 (-1.75%) | 4.56 | 4.48 - 4.83 | 0.7558 times | Fri 16 October 2026 | 4.56 (-1.51%) | 4.66 | 4.22 - 4.66 | 1.0135 times | Fri 09 October 2026 | 4.63 (16.33%) | 3.97 | 3.96 - 4.76 | 1.7038 times | Fri 02 October 2026 | 3.98 (-1.97%) | 4.00 | 3.86 - 4.05 | 0.6785 times | Fri 25 September 2026 | 4.06 (-1.93%) | 4.22 | 4.00 - 4.25 | 0.7489 times | Fri 18 September 2026 | 4.14 (7.25%) | 3.89 | 3.80 - 4.26 | 1.9937 times | Fri 11 September 2026 | 3.86 (11.24%) | 3.43 | 3.39 - 3.99 | 1.3638 times | Fri 04 September 2026 | 3.47 (1.17%) | 3.43 | 3.40 - 3.49 | 0.3056 times | Fri 28 August 2026 | 3.43 (-2.83%) | 3.49 | 3.40 - 3.55 | 0.624 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.45 - 3.57 | 0.7946 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.49 and 5.81
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.11 (31.03%) | 3.91 | 3.86 - 5.18 | 0.9527 times | Wed 30 September 2026 | 3.90 (14.04%) | 3.42 | 3.39 - 4.26 | 1.0057 times | Mon 31 August 2026 | 3.42 (0%) | 3.42 | 3.34 - 3.57 | 0.6571 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.6425 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.2685 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.5566 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.7683 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 2.899 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.6343 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6154 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4691 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 4.02 and 6.27
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.4066666666667 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.11 (31.7%) | 3.90 | 2.93 - 5.18 | 1.1934 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.4822 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.3566 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4757 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.509 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.2993 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.625 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.3556 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.341 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.3621 times | Fri 30 December 2016 | 4.65 (0%) | 5.88 | 4.35 - 6.00 | 0.2611 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coffee Holding JVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.66
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoffeeHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoffeeHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.78 | 4.65 |
| 12 day EMA | 4.73 | 4.66 | 4.59 |
| 20 day EMA | 4.59 | 4.53 | 4.48 |
| 35 day EMA | 4.35 | 4.31 | 4.27 |
| 50 day EMA | 4.12 | 4.08 | 4.04 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.72 | 4.67 |
| 12 day SMA | 4.71 | 4.67 | 4.63 |
| 20 day SMA | 4.57 | 4.51 | 4.46 |
| 35 day SMA | 4.35 | 4.3 | 4.26 |
| 50 day SMA | 4.09 | 4.05 | 4.02 |
| 100 day SMA | 3.79 | 3.79 | 3.78 |
| 150 day SMA | 4.01 | 4 | 4 |
| 200 day SMA | 3.87 | 3.86 | 3.86 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
