Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 4.13 and 4.47
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.4033333333333 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.74 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.31 (-2.93%) | 4.62 | 4.28 - 4.62 | 0.7487 times | Fri 08 May 2026 | 4.44 (4.23%) | 4.29 | 4.25 - 4.50 | 1.7549 times | Thu 07 May 2026 | 4.26 (-9.36%) | 4.65 | 4.12 - 4.66 | 2.4945 times | Wed 06 May 2026 | 4.70 (-2.29%) | 4.81 | 4.69 - 4.86 | 0.4839 times | Tue 05 May 2026 | 4.81 (3.22%) | 4.66 | 4.66 - 4.87 | 1.0628 times | Mon 04 May 2026 | 4.66 (-2.92%) | 4.81 | 4.61 - 4.81 | 0.4346 times | Fri 01 May 2026 | 4.80 (3.23%) | 4.68 | 4.64 - 4.85 | 0.6264 times | Thu 30 April 2026 | 4.65 (-0.43%) | 4.72 | 4.64 - 4.72 | 0.504 times | Wed 29 April 2026 | 4.67 (-4.5%) | 4.83 | 4.61 - 4.95 | 0.8346 times | Tue 28 April 2026 | 4.89 (-0.61%) | 4.95 | 4.85 - 5.03 | 1.0555 times | Mon 27 April 2026 | 4.92 (8.61%) | 4.56 | 4.55 - 5.01 | 1.8134 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.13 and 4.47
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.31 (-2.93%) | 4.62 | 4.28 - 4.62 | 0.0704 times | Fri 08 May 2026 | 4.44 (-7.5%) | 4.81 | 4.12 - 4.87 | 0.5856 times | Fri 01 May 2026 | 4.80 (5.96%) | 4.56 | 4.55 - 5.03 | 0.4543 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.57 | 4.41 - 4.69 | 0.3803 times | Fri 17 April 2026 | 4.60 (4.07%) | 4.38 | 4.36 - 4.83 | 0.6855 times | Fri 10 April 2026 | 4.42 (9.14%) | 4.03 | 4.03 - 4.48 | 0.4044 times | Thu 02 April 2026 | 4.05 (-4.71%) | 4.30 | 3.95 - 4.51 | 0.3561 times | Fri 27 March 2026 | 4.25 (-3.41%) | 4.45 | 4.17 - 4.80 | 0.8695 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 6.0256 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.1682 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.2974 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.84 and 4.59
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.31 (-7.31%) | 4.68 | 4.12 - 4.87 | 0.3084 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8661 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.2681 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.715 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6938 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5289 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.502 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9196 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.608 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5902 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.3429 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.62 and 5.72
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 4.09 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4.31 (11.08%) | 3.90 | 2.93 - 5.03 | 0.6571 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.6334 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.4392 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.5046 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.54 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.3784 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6631 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.4381 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.3618 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.3842 times | Fri 30 December 2016 | 4.65 (0%) | 3.68 | 3.36 - 6.15 | 1.3467 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoffeeHolding in short term but the sell signal is initial and weak.
CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoffeeHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.53 | 4.57 |
| 12 day EMA | 4.54 | 4.58 | 4.61 |
| 20 day EMA | 4.52 | 4.54 | 4.55 |
| 35 day EMA | 4.34 | 4.34 | 4.33 |
| 50 day EMA | 4.11 | 4.1 | 4.09 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.57 | 4.65 |
| 12 day SMA | 4.64 | 4.66 | 4.66 |
| 20 day SMA | 4.61 | 4.62 | 4.62 |
| 35 day SMA | 4.5 | 4.5 | 4.5 |
| 50 day SMA | 4.16 | 4.13 | 4.11 |
| 100 day SMA | 3.84 | 3.83 | 3.82 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
