Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do JSM
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 18.24 and 18.61
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.526666666667 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 18.9 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.47 (0.27%) | 18.70 | 18.37 - 18.74 | 0.6174 times | Fri 01 May 2026 | 18.42 (-0.16%) | 18.42 | 18.34 - 18.43 | 1.002 times | Thu 30 April 2026 | 18.45 (0.27%) | 18.32 | 18.32 - 18.50 | 0.6377 times | Wed 29 April 2026 | 18.40 (-0.11%) | 18.53 | 18.35 - 18.59 | 0.5162 times | Tue 28 April 2026 | 18.42 (-0.75%) | 18.57 | 18.42 - 18.63 | 1.3765 times | Mon 27 April 2026 | 18.56 (-0.05%) | 18.57 | 18.50 - 18.68 | 0.6781 times | Fri 24 April 2026 | 18.57 (-0.11%) | 18.70 | 18.43 - 18.70 | 0.587 times | Thu 23 April 2026 | 18.59 (0%) | 18.53 | 18.34 - 18.76 | 2.2368 times | Wed 22 April 2026 | 18.59 (0.81%) | 18.43 | 18.43 - 18.70 | 1.6802 times | Tue 21 April 2026 | 18.44 (-0.65%) | 18.37 | 18.26 - 18.55 | 0.668 times | Mon 20 April 2026 | 18.56 (-0.05%) | 18.60 | 18.42 - 18.60 | 0.7186 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.24 and 18.61
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.47 (0.27%) | 18.70 | 18.37 - 18.74 | 0.0832 times | Fri 01 May 2026 | 18.42 (-0.81%) | 18.57 | 18.32 - 18.68 | 0.5676 times | Fri 24 April 2026 | 18.57 (0%) | 18.60 | 18.26 - 18.76 | 0.7941 times | Fri 17 April 2026 | 18.57 (2.37%) | 18.39 | 18.15 - 18.65 | 0.9524 times | Fri 10 April 2026 | 18.14 (0.67%) | 18.06 | 18.05 - 18.39 | 0.5881 times | Thu 02 April 2026 | 18.02 (-0.99%) | 18.03 | 17.86 - 18.51 | 1.8502 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.7819 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 1.869 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 1.2963 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.2171 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.2253 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.41 and 18.81
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.516666666667 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.47 (0.11%) | 18.42 | 18.34 - 18.74 | 0.049 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.735 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.4623 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8558 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7684 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.0488 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9931 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2835 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.1219 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.682 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9792 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 16.86 and 19.37
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 18.833333333333 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.47 (-9.19%) | 20.27 | 17.76 - 20.27 | 0.2899 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.0137 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.9203 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.0642 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.2026 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.1925 times | Thu 31 December 2020 | 25.15 (4.75%) | 23.90 | 7.01 - 25.38 | 1.2454 times | Tue 31 December 2019 | 24.01 (45.52%) | 16.34 | 16.18 - 24.50 | 1.231 times | Mon 31 December 2018 | 16.50 (-30.11%) | 23.50 | 15.23 - 23.99 | 1.0283 times | Wed 27 December 2017 | 23.61 (6.5%) | 22.07 | 22.04 - 24.73 | 0.8121 times | Fri 30 December 2016 | 22.17 (0%) | 16.88 | 16.58 - 24.92 | 1.6168 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.62 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.45 | 18.46 |
| 12 day EMA | 18.45 | 18.45 | 18.45 |
| 20 day EMA | 18.45 | 18.45 | 18.45 |
| 35 day EMA | 18.58 | 18.59 | 18.6 |
| 50 day EMA | 18.69 | 18.7 | 18.71 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.45 | 18.48 |
| 12 day SMA | 18.5 | 18.49 | 18.5 |
| 20 day SMA | 18.4 | 18.39 | 18.37 |
| 35 day SMA | 18.28 | 18.3 | 18.32 |
| 50 day SMA | 18.62 | 18.64 | 18.67 |
| 100 day SMA | 19.16 | 19.17 | 19.19 |
| 150 day SMA | 19.29 | 19.3 | 19.31 |
| 200 day SMA | 19.28 | 19.28 | 19.28 |
Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
