Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do JSM
- Forcast & Targets JSM
- JSM Experts view
- Tomorrow's Movement JSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 19.55 and 19.67
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 19.583333333333 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.7 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.55 (-0.1%) | 19.54 | 19.54 - 19.66 | 0.2304 times | Fri 09 January 2026 | 19.57 (0.2%) | 19.53 | 19.52 - 19.67 | 0.4739 times | Thu 08 January 2026 | 19.53 (-0.66%) | 19.65 | 19.51 - 19.75 | 0.2889 times | Wed 07 January 2026 | 19.66 (-0.15%) | 19.63 | 19.59 - 19.79 | 0.4494 times | Tue 06 January 2026 | 19.69 (-0.4%) | 19.77 | 19.58 - 19.77 | 0.3248 times | Mon 05 January 2026 | 19.77 (-1.84%) | 20.00 | 19.64 - 20.17 | 0.2738 times | Fri 02 January 2026 | 20.14 (-0.98%) | 20.27 | 19.96 - 20.27 | 0.0906 times | Wed 31 December 2025 | 20.34 (-0.2%) | 20.38 | 20.17 - 20.65 | 5.6401 times | Tue 30 December 2025 | 20.38 (1.39%) | 20.16 | 20.10 - 20.45 | 1.7693 times | Mon 29 December 2025 | 20.10 (0.25%) | 20.01 | 19.83 - 20.10 | 0.4588 times | Fri 26 December 2025 | 20.05 (0.35%) | 19.94 | 19.68 - 20.09 | 0.3512 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.55 and 19.67
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.583333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.55 (-0.1%) | 19.54 | 19.54 - 19.66 | 0.118 times | Fri 09 January 2026 | 19.57 (-2.83%) | 20.00 | 19.51 - 20.17 | 0.9277 times | Fri 02 January 2026 | 20.14 (0.45%) | 20.01 | 19.83 - 20.65 | 4.0776 times | Fri 26 December 2025 | 20.05 (2.14%) | 19.49 | 19.44 - 20.09 | 0.5108 times | Fri 19 December 2025 | 19.63 (1.45%) | 19.46 | 19.32 - 19.63 | 0.6772 times | Fri 12 December 2025 | 19.35 (-1.68%) | 19.68 | 19.27 - 19.85 | 0.8 times | Fri 05 December 2025 | 19.68 (-0.51%) | 19.67 | 19.61 - 19.82 | 0.4469 times | Fri 28 November 2025 | 19.78 (1.96%) | 19.32 | 19.18 - 19.79 | 1.3505 times | Fri 21 November 2025 | 19.40 (1.73%) | 19.15 | 19.06 - 19.46 | 0.5243 times | Fri 14 November 2025 | 19.07 (-0.1%) | 19.19 | 18.93 - 19.54 | 0.5669 times | Fri 07 November 2025 | 19.09 (0.63%) | 18.74 | 18.60 - 19.21 | 0.6927 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.15 and 19.91
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.776666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.55 (-3.88%) | 20.27 | 19.51 - 20.27 | 0.3232 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.9135 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9275 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.1987 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0478 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.637 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9145 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.9834 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.9318 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.1227 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.8284 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation JSM are 19.15 and 19.91
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 19.776666666667 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.55 (-3.88%) | 20.27 | 19.51 - 20.27 | 0.0266 times | Wed 31 December 2025 | 20.34 (14.53%) | 17.98 | 16.51 - 20.65 | 1.0412 times | Tue 31 December 2024 | 17.76 (-17.09%) | 21.23 | 17.51 - 21.81 | 0.9452 times | Fri 29 December 2023 | 21.42 (21.57%) | 17.72 | 16.06 - 21.83 | 1.0931 times | Fri 30 December 2022 | 17.62 (-30.52%) | 25.26 | 17.00 - 25.48 | 1.2352 times | Fri 31 December 2021 | 25.36 (0.83%) | 25.00 | 22.45 - 25.96 | 1.2248 times | Thu 31 December 2020 | 25.15 (4.75%) | 23.90 | 7.01 - 25.38 | 1.2792 times | Tue 31 December 2019 | 24.01 (45.52%) | 16.34 | 16.18 - 24.50 | 1.2643 times | Mon 31 December 2018 | 16.50 (-30.11%) | 23.50 | 15.23 - 23.99 | 1.0561 times | Wed 27 December 2017 | 23.61 (6.5%) | 22.07 | 22.04 - 24.73 | 0.8342 times | Fri 30 December 2016 | 22.17 (34.36%) | 16.07 | 12.54 - 24.92 | 1.9003 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.32 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.68 | 19.73 |
| 12 day EMA | 19.75 | 19.79 | 19.83 |
| 20 day EMA | 19.73 | 19.75 | 19.77 |
| 35 day EMA | 19.64 | 19.65 | 19.66 |
| 50 day EMA | 19.54 | 19.54 | 19.54 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.64 | 19.76 |
| 12 day SMA | 19.9 | 19.93 | 19.94 |
| 20 day SMA | 19.75 | 19.76 | 19.77 |
| 35 day SMA | 19.69 | 19.68 | 19.68 |
| 50 day SMA | 19.52 | 19.52 | 19.52 |
| 100 day SMA | 19.56 | 19.55 | 19.55 |
| 150 day SMA | 19.32 | 19.32 | 19.31 |
| 200 day SMA | 18.95 | 18.95 | 18.95 |
Videos related to: NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
