Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 4.44 and 4.56
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.4666666666667 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.59 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.46 (1.59%) | 4.42 | 4.41 - 4.53 | 0.6901 times | Wed 01 July 2026 | 4.39 (-0.23%) | 4.43 | 4.39 - 4.52 | 0.7884 times | Tue 30 June 2026 | 4.40 (-1.12%) | 4.43 | 4.38 - 4.48 | 0.419 times | Mon 29 June 2026 | 4.45 (0.23%) | 4.41 | 4.34 - 4.49 | 0.842 times | Fri 26 June 2026 | 4.44 (10.17%) | 4.06 | 4.06 - 4.46 | 3.6623 times | Thu 25 June 2026 | 4.03 (-3.13%) | 4.13 | 4.01 - 4.14 | 0.4855 times | Wed 24 June 2026 | 4.16 (3.48%) | 4.04 | 4.03 - 4.25 | 0.4007 times | Tue 23 June 2026 | 4.02 (2.81%) | 3.92 | 3.87 - 4.03 | 0.7829 times | Mon 22 June 2026 | 3.91 (-1.01%) | 3.93 | 3.86 - 4.02 | 0.6507 times | Thu 18 June 2026 | 3.95 (-1.99%) | 4.07 | 3.82 - 4.08 | 1.2785 times | Wed 17 June 2026 | 4.03 (-3.13%) | 4.16 | 4.01 - 4.22 | 0.6718 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.4 and 4.59
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 0.6383 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 1.3938 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 0.7048 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 0.7808 times | Fri 05 June 2026 | 3.96 (1.28%) | 3.90 | 3.80 - 4.10 | 0.7911 times | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.5715 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.25 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 1.6032 times | Fri 08 May 2026 | 4.15 (-32.96%) | 6.16 | 4.03 - 6.30 | 1.9206 times | Fri 01 May 2026 | 6.19 (-2.52%) | 6.32 | 6.09 - 6.42 | 0.346 times | Fri 24 April 2026 | 6.35 (-2.16%) | 6.45 | 6.18 - 6.52 | 0.42 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.43 and 4.57
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.46 (1.36%) | 4.43 | 4.39 - 4.53 | 0.1409 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.6215 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.2225 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.7366 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.0619 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7677 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9875 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.0581 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7725 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.631 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.8431 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 2.39 and 5.83
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 5.14 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.46 (-29.87%) | 6.38 | 3.76 - 7.20 | 0.6484 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9515 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.4082 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.2347 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8612 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2181 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.6942 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.6682 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.7525 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.563 times | Fri 30 December 2016 | 41.55 (0%) | 29.84 | 25.86 - 42.17 | 0.279 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.52 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.34 | 4.31 |
| 12 day EMA | 4.27 | 4.24 | 4.21 |
| 20 day EMA | 4.25 | 4.23 | 4.21 |
| 35 day EMA | 4.45 | 4.45 | 4.45 |
| 50 day EMA | 4.66 | 4.67 | 4.68 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.34 | 4.3 |
| 12 day SMA | 4.2 | 4.18 | 4.16 |
| 20 day SMA | 4.15 | 4.12 | 4.1 |
| 35 day SMA | 4.1 | 4.1 | 4.09 |
| 50 day SMA | 4.52 | 4.56 | 4.59 |
| 100 day SMA | 5.51 | 5.53 | 5.56 |
| 150 day SMA | 5.8 | 5.81 | 5.82 |
| 200 day SMA | 5.71 | 5.72 | 5.72 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
