Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.96 and 7.19
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.0033333333333 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.23 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.04 (1.44%) | 6.87 | 6.87 - 7.10 | 0.8897 times | Thu 05 February 2026 | 6.94 (-0.14%) | 6.95 | 6.82 - 6.99 | 0.928 times | Wed 04 February 2026 | 6.95 (2.96%) | 6.76 | 6.76 - 7.03 | 1.0743 times | Tue 03 February 2026 | 6.75 (-1.03%) | 6.80 | 6.68 - 6.93 | 1.0611 times | Mon 02 February 2026 | 6.82 (1.64%) | 6.71 | 6.67 - 6.85 | 1.1782 times | Fri 30 January 2026 | 6.71 (-0.59%) | 6.72 | 6.63 - 6.83 | 1.1093 times | Thu 29 January 2026 | 6.75 (1.96%) | 6.62 | 6.51 - 6.76 | 1.1636 times | Wed 28 January 2026 | 6.62 (0.61%) | 6.58 | 6.54 - 6.71 | 0.9742 times | Tue 27 January 2026 | 6.58 (-2.08%) | 6.72 | 6.58 - 6.78 | 0.6884 times | Mon 26 January 2026 | 6.72 (0.9%) | 6.66 | 6.66 - 6.85 | 0.9334 times | Fri 23 January 2026 | 6.66 (-1.33%) | 6.71 | 6.58 - 6.78 | 0.6273 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.86 and 7.29
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 1.1481 times | Fri 30 January 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.85 | 1.0894 times | Fri 23 January 2026 | 6.66 (0.76%) | 6.46 | 6.36 - 6.87 | 0.7195 times | Fri 16 January 2026 | 6.61 (6.1%) | 6.23 | 6.21 - 6.77 | 1.4406 times | Fri 09 January 2026 | 6.23 (1.14%) | 6.14 | 6.04 - 6.41 | 0.8672 times | Fri 02 January 2026 | 6.16 (-3.6%) | 6.40 | 6.07 - 6.44 | 0.5312 times | Fri 26 December 2025 | 6.39 (2.08%) | 6.27 | 6.25 - 6.48 | 0.9284 times | Fri 19 December 2025 | 6.26 (-7.26%) | 6.78 | 6.15 - 6.89 | 1.4659 times | Fri 12 December 2025 | 6.75 (13.45%) | 5.95 | 5.82 - 6.80 | 1.1349 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 0.6749 times | Fri 28 November 2025 | 5.89 (1.9%) | 5.78 | 5.65 - 5.95 | 0.4761 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.86 and 7.29
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 0.3198 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.1904 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2754 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9311 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7792 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 1.0163 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.4145 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7297 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.1095 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.2341 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 1.0487 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 6.54 and 7.6
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 6.7266666666667 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.04 (10.69%) | 6.38 | 6.04 - 7.10 | 0.1122 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 1.0084 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.5484 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.3357 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.9217 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2854 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.7228 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.6958 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.7835 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5862 times | Fri 30 December 2016 | 41.55 (23.88%) | 33.10 | 25.86 - 42.17 | 0.4066 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of James River JRVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of James River JRVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.95
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JamesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.42 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.85 | 6.81 |
| 12 day EMA | 6.79 | 6.75 | 6.71 |
| 20 day EMA | 6.71 | 6.67 | 6.64 |
| 35 day EMA | 6.55 | 6.52 | 6.5 |
| 50 day EMA | 6.41 | 6.38 | 6.36 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.83 | 6.8 |
| 12 day SMA | 6.77 | 6.76 | 6.73 |
| 20 day SMA | 6.69 | 6.65 | 6.62 |
| 35 day SMA | 6.54 | 6.52 | 6.52 |
| 50 day SMA | 6.42 | 6.4 | 6.37 |
| 100 day SMA | 5.93 | 5.91 | 5.9 |
| 150 day SMA | 5.83 | 5.82 | 5.82 |
| 200 day SMA | 5.71 | 5.69 | 5.68 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
