Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 4.6 and 4.78
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.7466666666667 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.93 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.70 (-0.21%) | 4.73 | 4.68 - 4.86 | 1.2992 times | Fri 24 July 2026 | 4.71 (4.2%) | 4.54 | 4.54 - 4.72 | 1.1176 times | Thu 23 July 2026 | 4.52 (-0.22%) | 4.48 | 4.40 - 4.54 | 0.8622 times | Wed 22 July 2026 | 4.53 (2.26%) | 4.43 | 4.40 - 4.56 | 1.1226 times | Tue 21 July 2026 | 4.43 (-3.28%) | 4.55 | 4.39 - 4.61 | 0.9216 times | Mon 20 July 2026 | 4.58 (-0.22%) | 4.61 | 4.54 - 4.67 | 1.2534 times | Fri 17 July 2026 | 4.59 (1.1%) | 4.54 | 4.53 - 4.69 | 0.8275 times | Thu 16 July 2026 | 4.54 (3.18%) | 4.42 | 4.42 - 4.56 | 1.0083 times | Wed 15 July 2026 | 4.40 (-3.3%) | 4.55 | 4.38 - 4.58 | 0.8898 times | Tue 14 July 2026 | 4.55 (-0.66%) | 4.59 | 4.50 - 4.59 | 0.6979 times | Mon 13 July 2026 | 4.58 (0.44%) | 4.59 | 4.53 - 4.68 | 0.8217 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.6 and 4.78
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.70 (-0.21%) | 4.73 | 4.68 - 4.86 | 0.2055 times | Fri 24 July 2026 | 4.71 (2.61%) | 4.61 | 4.39 - 4.72 | 0.8348 times | Fri 17 July 2026 | 4.59 (0.66%) | 4.59 | 4.38 - 4.69 | 0.6715 times | Fri 10 July 2026 | 4.56 (2.24%) | 4.46 | 4.40 - 4.67 | 0.8632 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 0.9711 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 2.1205 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 1.0723 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 1.1879 times | Fri 05 June 2026 | 3.96 (1.28%) | 3.90 | 3.80 - 4.10 | 1.2036 times | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.8695 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.9019 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.54 and 5.02
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.70 (6.82%) | 4.43 | 4.38 - 4.86 | 0.7792 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.5165 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.0786 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6889 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9931 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.718 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9236 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9896 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7225 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.5901 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.7885 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 2.51 and 5.95
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 5.22 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.70 (-26.1%) | 6.38 | 3.76 - 7.20 | 0.7038 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9459 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.3939 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.2274 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8561 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2109 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.6901 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.6643 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.748 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5596 times | Fri 30 December 2016 | 41.55 (0%) | 31.64 | 31.42 - 42.17 | 0.2622 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James River JRVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JamesRiver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JamesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.25 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.58 | 4.52 |
| 12 day EMA | 4.56 | 4.53 | 4.5 |
| 20 day EMA | 4.5 | 4.48 | 4.46 |
| 35 day EMA | 4.41 | 4.39 | 4.37 |
| 50 day EMA | 4.28 | 4.26 | 4.24 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.55 | 4.53 |
| 12 day SMA | 4.56 | 4.54 | 4.53 |
| 20 day SMA | 4.53 | 4.51 | 4.48 |
| 35 day SMA | 4.34 | 4.32 | 4.29 |
| 50 day SMA | 4.25 | 4.24 | 4.23 |
| 100 day SMA | 5.14 | 5.17 | 5.19 |
| 150 day SMA | 5.64 | 5.65 | 5.66 |
| 200 day SMA | 5.64 | 5.64 | 5.65 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
