Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.12 and 6.32
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.2833333333333 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.48 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.23 (-1.74%) | 6.33 | 6.21 - 6.41 | 1.0738 times | Thu 08 January 2026 | 6.34 (2.09%) | 6.21 | 6.21 - 6.36 | 0.9126 times | Wed 07 January 2026 | 6.21 (0.98%) | 6.15 | 6.05 - 6.24 | 1.2178 times | Tue 06 January 2026 | 6.15 (0.16%) | 6.10 | 6.05 - 6.19 | 1.4083 times | Mon 05 January 2026 | 6.14 (-0.32%) | 6.14 | 6.04 - 6.24 | 1.1577 times | Fri 02 January 2026 | 6.16 (-3.14%) | 6.38 | 6.07 - 6.38 | 1.0424 times | Wed 31 December 2025 | 6.36 (-0.63%) | 6.40 | 6.32 - 6.43 | 0.7357 times | Tue 30 December 2025 | 6.40 (1.43%) | 6.31 | 6.24 - 6.42 | 0.7029 times | Mon 29 December 2025 | 6.31 (-1.25%) | 6.40 | 6.23 - 6.44 | 1.0531 times | Fri 26 December 2025 | 6.39 (0%) | 6.38 | 6.25 - 6.48 | 0.6958 times | Wed 24 December 2025 | 6.39 (1.43%) | 6.30 | 6.28 - 6.43 | 3.5998 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.14 and 6.51
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.23 (1.14%) | 6.14 | 6.04 - 6.41 | 0.9695 times | Fri 02 January 2026 | 6.16 (-3.6%) | 6.40 | 6.07 - 6.44 | 0.5938 times | Fri 26 December 2025 | 6.39 (2.08%) | 6.27 | 6.25 - 6.48 | 1.0379 times | Fri 19 December 2025 | 6.26 (-7.26%) | 6.78 | 6.15 - 6.89 | 1.6387 times | Fri 12 December 2025 | 6.75 (13.45%) | 5.95 | 5.82 - 6.80 | 1.2687 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 0.7545 times | Fri 28 November 2025 | 5.89 (1.9%) | 5.78 | 5.65 - 5.95 | 0.5323 times | Fri 21 November 2025 | 5.78 (3.77%) | 5.59 | 5.46 - 5.87 | 0.8977 times | Fri 14 November 2025 | 5.57 (1.09%) | 5.54 | 5.30 - 5.73 | 0.8731 times | Fri 07 November 2025 | 5.51 (8.04%) | 5.57 | 5.26 - 5.99 | 1.4338 times | Fri 31 October 2025 | 5.10 (0%) | 5.13 | 5.08 - 5.18 | 0.0747 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.95 and 6.32
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.23 (-2.04%) | 6.38 | 6.04 - 6.41 | 0.2903 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2983 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9479 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7932 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 1.0345 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.4399 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7428 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.1294 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.2563 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 1.0675 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 2.312 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 5.95 and 6.32
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 6.2266666666667 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.23 (-2.04%) | 6.38 | 6.04 - 6.41 | 0.0214 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 1.0177 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.5718 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.3479 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.9301 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2972 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.7295 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.7022 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.7907 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5916 times | Fri 30 December 2016 | 41.55 (23.88%) | 33.10 | 25.86 - 42.17 | 0.4103 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesRiver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamesRiver in short term but the sell signal is initial and weak.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.18 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.26 | 6.22 |
| 12 day EMA | 6.28 | 6.29 | 6.28 |
| 20 day EMA | 6.26 | 6.26 | 6.25 |
| 35 day EMA | 6.12 | 6.11 | 6.1 |
| 50 day EMA | 5.93 | 5.92 | 5.9 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.2 | 6.2 |
| 12 day SMA | 6.28 | 6.29 | 6.29 |
| 20 day SMA | 6.4 | 6.41 | 6.41 |
| 35 day SMA | 6.18 | 6.16 | 6.14 |
| 50 day SMA | 5.96 | 5.94 | 5.92 |
| 100 day SMA | 5.71 | 5.71 | 5.7 |
| 150 day SMA | 5.72 | 5.71 | 5.71 |
| 200 day SMA | 5.47 | 5.46 | 5.45 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
