Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.97 and 7.36
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.0466666666667 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.44 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.13 (1.86%) | 6.92 | 6.81 - 7.20 | 0.8964 times | Fri 27 February 2026 | 7.00 (0.86%) | 6.89 | 6.78 - 7.06 | 0.9088 times | Thu 26 February 2026 | 6.94 (4.68%) | 6.68 | 6.68 - 6.95 | 1.288 times | Wed 25 February 2026 | 6.63 (-0.6%) | 6.62 | 6.58 - 6.74 | 1.7574 times | Tue 24 February 2026 | 6.67 (0.15%) | 6.64 | 6.62 - 6.74 | 0.9618 times | Mon 23 February 2026 | 6.66 (-3.06%) | 6.85 | 6.66 - 6.92 | 1.1848 times | Fri 20 February 2026 | 6.87 (0.29%) | 6.86 | 6.77 - 6.91 | 0.5244 times | Thu 19 February 2026 | 6.85 (-0.44%) | 6.80 | 6.78 - 6.91 | 0.6843 times | Wed 18 February 2026 | 6.88 (-1.71%) | 6.99 | 6.86 - 7.04 | 0.7268 times | Tue 17 February 2026 | 7.00 (1.89%) | 6.85 | 6.85 - 7.11 | 1.0673 times | Fri 13 February 2026 | 6.87 (0%) | 6.75 | 6.64 - 6.93 | 1.0076 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.97 and 7.36
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.13 (1.86%) | 6.92 | 6.81 - 7.20 | 0.1841 times | Fri 27 February 2026 | 7.00 (1.89%) | 6.85 | 6.58 - 7.06 | 1.2533 times | Fri 20 February 2026 | 6.87 (0%) | 6.85 | 6.77 - 7.11 | 0.6169 times | Fri 13 February 2026 | 6.87 (0%) | 6.75 | 6.64 - 6.93 | 0.207 times | Fri 13 February 2026 | 6.87 (-2.41%) | 7.05 | 6.41 - 7.10 | 0.9379 times | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 1.483 times | Fri 30 January 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.85 | 1.4072 times | Fri 23 January 2026 | 6.66 (0.76%) | 6.46 | 6.36 - 6.87 | 0.9294 times | Fri 16 January 2026 | 6.61 (6.1%) | 6.23 | 6.21 - 6.77 | 1.8608 times | Fri 09 January 2026 | 6.23 (1.14%) | 6.14 | 6.04 - 6.41 | 1.1203 times | Fri 02 January 2026 | 6.16 (-3.6%) | 6.40 | 6.07 - 6.44 | 0.6861 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.97 and 7.36
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.13 (1.86%) | 6.92 | 6.81 - 7.20 | 0.042 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 1.0258 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.2589 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.3488 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9847 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.824 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 1.0747 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.4959 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7717 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.1733 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.3052 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 6.59 and 7.75
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 6.79 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.13 (12.11%) | 6.38 | 6.04 - 7.20 | 0.1626 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 1.0033 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.5354 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.3289 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.917 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2788 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.7191 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.6922 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.7795 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5832 times | Fri 30 December 2016 | 41.55 (23.88%) | 33.10 | 25.86 - 42.17 | 0.4045 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James River JRVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.14 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.86 | 6.79 |
| 12 day EMA | 6.87 | 6.82 | 6.79 |
| 20 day EMA | 6.83 | 6.8 | 6.78 |
| 35 day EMA | 6.73 | 6.71 | 6.69 |
| 50 day EMA | 6.65 | 6.63 | 6.62 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.78 | 6.75 |
| 12 day SMA | 6.86 | 6.83 | 6.8 |
| 20 day SMA | 6.84 | 6.82 | 6.81 |
| 35 day SMA | 6.76 | 6.73 | 6.72 |
| 50 day SMA | 6.62 | 6.61 | 6.61 |
| 100 day SMA | 6.14 | 6.13 | 6.11 |
| 150 day SMA | 5.96 | 5.95 | 5.94 |
| 200 day SMA | 5.88 | 5.87 | 5.86 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
