Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.21 and 6.31
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.23 |
| Intraday Target 4 | 6.28 |
| Intraday Target 5 | 6.33 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.23 (-0.48%) | 6.21 | 6.18 - 6.28 | 1.0496 times | Mon 23 March 2026 | 6.26 (1.95%) | 6.24 | 6.16 - 6.45 | 1.044 times | Fri 20 March 2026 | 6.14 (1.15%) | 6.07 | 5.92 - 6.14 | 0.8563 times | Thu 19 March 2026 | 6.07 (-7.19%) | 6.40 | 6.05 - 6.44 | 0.9242 times | Tue 17 March 2026 | 6.54 (0.31%) | 6.53 | 6.52 - 6.64 | 1.3967 times | Mon 16 March 2026 | 6.52 (2.03%) | 6.45 | 6.41 - 6.58 | 1.0628 times | Fri 13 March 2026 | 6.39 (-0.62%) | 6.47 | 6.34 - 6.53 | 0.8918 times | Thu 12 March 2026 | 6.43 (0.31%) | 6.28 | 6.27 - 6.45 | 0.8871 times | Wed 11 March 2026 | 6.41 (0.31%) | 6.32 | 6.32 - 6.44 | 0.8871 times | Tue 10 March 2026 | 6.39 (0.31%) | 6.34 | 6.28 - 6.49 | 1.0005 times | Mon 09 March 2026 | 6.37 (-1.55%) | 6.33 | 6.20 - 6.40 | 1.5576 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.05 and 6.34
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.23 (1.47%) | 6.24 | 6.16 - 6.45 | 0.4829 times | Fri 20 March 2026 | 6.14 (-3.91%) | 6.45 | 5.92 - 6.64 | 0.978 times | Fri 13 March 2026 | 6.39 (-1.24%) | 6.33 | 6.20 - 6.53 | 1.205 times | Fri 06 March 2026 | 6.47 (-7.57%) | 6.92 | 6.16 - 7.20 | 1.7885 times | Fri 27 February 2026 | 7.00 (1.89%) | 6.85 | 6.58 - 7.06 | 1.1769 times | Fri 20 February 2026 | 6.87 (0%) | 6.85 | 6.77 - 7.11 | 0.5793 times | Fri 13 February 2026 | 6.87 (0%) | 6.75 | 6.64 - 6.93 | 0.1944 times | Fri 13 February 2026 | 6.87 (-2.41%) | 7.05 | 6.41 - 7.10 | 0.8807 times | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 1.3927 times | Fri 30 January 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.85 | 1.3215 times | Fri 23 January 2026 | 6.66 (0.76%) | 6.46 | 6.36 - 6.87 | 0.8728 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.44 and 6.72
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.23 (-11%) | 6.92 | 5.92 - 7.20 | 0.9799 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.9292 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.1403 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2218 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.892 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7464 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9735 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.355 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.699 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0628 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.1822 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 5.44 and 6.72
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 6.45 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 7.73 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.23 (-2.04%) | 6.38 | 5.92 - 7.20 | 0.2336 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9961 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.5171 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.3193 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.9104 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2696 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.7139 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.6872 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.7739 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.579 times | Fri 30 December 2016 | 41.55 (0%) | 33.44 | 25.86 - 42.17 | 0.3739 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JamesRiver in short term and the sell signal is strong.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.27 | 6.28 |
| 12 day EMA | 6.37 | 6.4 | 6.42 |
| 20 day EMA | 6.46 | 6.48 | 6.5 |
| 35 day EMA | 6.52 | 6.54 | 6.56 |
| 50 day EMA | 6.59 | 6.6 | 6.61 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.31 | 6.33 |
| 12 day SMA | 6.35 | 6.37 | 6.43 |
| 20 day SMA | 6.53 | 6.55 | 6.58 |
| 35 day SMA | 6.66 | 6.67 | 6.69 |
| 50 day SMA | 6.66 | 6.66 | 6.66 |
| 100 day SMA | 6.31 | 6.3 | 6.29 |
| 150 day SMA | 6.03 | 6.02 | 6.02 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
