JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JOUT
- Forcast & Targets JOUT
- JOUT Experts view
- Tomorrow's Movement JOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonOutdoors
Strong intraday Stock price targets for JohnsonOutdoors are 44.36 and 45.14
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 44.55 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 45.33 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.55 (-0.13%) | 44.44 | 44.16 - 44.94 | 0.7646 times | Fri 11 September 2026 | 44.61 (0.84%) | 44.87 | 44.33 - 45.44 | 0.719 times | Thu 10 September 2026 | 44.24 (-1.75%) | 44.95 | 44.08 - 44.95 | 0.9848 times | Wed 09 September 2026 | 45.03 (-0.27%) | 45.03 | 44.27 - 45.52 | 0.757 times | Tue 08 September 2026 | 45.15 (-2.48%) | 46.03 | 45.07 - 48.00 | 1.1797 times | Fri 04 September 2026 | 46.30 (1.89%) | 45.22 | 44.83 - 46.50 | 1.0481 times | Thu 03 September 2026 | 45.44 (-0.61%) | 45.98 | 44.92 - 46.15 | 0.8861 times | Wed 02 September 2026 | 45.72 (3.16%) | 44.83 | 44.61 - 46.06 | 1.8253 times | Tue 01 September 2026 | 44.32 (-1.51%) | 44.46 | 44.17 - 45.39 | 0.7772 times | Mon 31 August 2026 | 45.00 (-2.02%) | 45.90 | 44.95 - 45.90 | 1.0582 times | Fri 28 August 2026 | 45.93 (0.37%) | 46.17 | 45.40 - 46.77 | 1.2633 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 44.36 and 45.14
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 44.55 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.55 (-0.13%) | 44.44 | 44.16 - 44.94 | 0.1479 times | Fri 11 September 2026 | 44.61 (-3.65%) | 46.03 | 44.08 - 48.00 | 0.7043 times | Fri 04 September 2026 | 46.30 (0.81%) | 45.90 | 44.17 - 46.50 | 1.0825 times | Fri 28 August 2026 | 45.93 (-3.16%) | 47.13 | 44.53 - 47.83 | 1.1961 times | Fri 21 August 2026 | 47.43 (-1.56%) | 47.83 | 45.90 - 48.60 | 1.369 times | Fri 14 August 2026 | 48.18 (-0.08%) | 48.40 | 46.22 - 49.20 | 1.0066 times | Fri 07 August 2026 | 48.22 (2.79%) | 47.69 | 46.90 - 51.98 | 1.1672 times | Fri 31 July 2026 | 46.91 (2%) | 46.41 | 45.65 - 48.30 | 1.4278 times | Fri 24 July 2026 | 45.99 (-0.56%) | 47.00 | 44.52 - 47.00 | 0.8258 times | Fri 17 July 2026 | 46.25 (4.52%) | 44.60 | 44.10 - 47.43 | 1.0727 times | Fri 10 July 2026 | 44.25 (1.77%) | 43.89 | 42.30 - 45.09 | 0.7811 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 44.32 and 48.24
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.55 (-1%) | 44.46 | 44.08 - 48.00 | 0.2828 times | Mon 31 August 2026 | 45.00 (-4.07%) | 47.69 | 44.53 - 51.98 | 0.8082 times | Fri 31 July 2026 | 46.91 (1.89%) | 46.33 | 42.30 - 48.30 | 0.7824 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.2081 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.3819 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.5696 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.0752 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.0539 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.7881 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0498 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5549 times |
Yearly price and charts JohnsonOutdoors
Strong yearly Stock price targets for JohnsonOutdoors JOUT are 41.28 and 56.81
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 45.366666666667 |
| Yearly Target 4 | 52.72 |
| Yearly Target 5 | 60.9 |
Yearly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.55 (4.95%) | 42.31 | 38.01 - 53.54 | 1.0836 times | Wed 31 December 2025 | 42.45 (28.64%) | 33.39 | 21.33 - 48.50 | 1.2067 times | Tue 31 December 2024 | 33.00 (-38.23%) | 53.00 | 29.98 - 53.86 | 1.2196 times | Fri 29 December 2023 | 53.42 (-19.21%) | 67.05 | 44.36 - 71.88 | 0.9692 times | Fri 30 December 2022 | 66.12 (-29.43%) | 94.46 | 46.30 - 96.63 | 0.8613 times | Fri 31 December 2021 | 93.69 (-16.82%) | 112.63 | 91.83 - 154.18 | 0.7147 times | Thu 31 December 2020 | 112.63 (46.84%) | 77.09 | 48.76 - 114.32 | 0.9396 times | Tue 31 December 2019 | 76.70 (30.58%) | 58.74 | 54.12 - 91.90 | 1.0624 times | Mon 31 December 2018 | 58.74 (-8.55%) | 62.78 | 54.66 - 107.36 | 0.904 times | Wed 27 December 2017 | 64.23 (61.83%) | 40.00 | 31.25 - 76.18 | 1.0388 times | Fri 30 December 2016 | 39.69 (0%) | 26.36 | 26.36 - 45.35 | 0.4796 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonOutdoors in short term and the sell signal is strong.
JohnsonOutdoors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonOutdoors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonOutdoors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.14 and JohnsonOutdoors JOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.17 |
| 20 day DMA | 45.91 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.21 |
| 100 day DMA | 46.41 |
| 150 day DMA | 47.01 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.86 | 44.99 |
| 12 day EMA | 45.24 | 45.36 | 45.5 |
| 20 day EMA | 45.64 | 45.75 | 45.87 |
| 35 day EMA | 45.81 | 45.88 | 45.95 |
| 50 day EMA | 45.98 | 46.04 | 46.1 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 45.07 | 45.23 |
| 12 day SMA | 45.17 | 45.25 | 45.34 |
| 20 day SMA | 45.91 | 46.09 | 46.3 |
| 35 day SMA | 46.7 | 46.74 | 46.77 |
| 50 day SMA | 46.21 | 46.19 | 46.18 |
| 100 day SMA | 46.41 | 46.49 | 46.56 |
| 150 day SMA | 47.01 | 47.03 | 47.06 |
| 200 day SMA | 46.23 | 46.2 | 46.16 |


