ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JohnsonOutdoors

Strong intraday Stock price targets for JohnsonOutdoors are 44.36 and 45.14

Intraday Target 143.77
Intraday Target 244.16
Intraday Target 344.55
Intraday Target 444.94
Intraday Target 545.33

Daily price and volume Johnson Outdoors

Date Closing Open Range Volume
Mon 14 September 2026 44.55 (-0.13%) 44.44 44.16 - 44.94 0.7646 times
Fri 11 September 2026 44.61 (0.84%) 44.87 44.33 - 45.44 0.719 times
Thu 10 September 2026 44.24 (-1.75%) 44.95 44.08 - 44.95 0.9848 times
Wed 09 September 2026 45.03 (-0.27%) 45.03 44.27 - 45.52 0.757 times
Tue 08 September 2026 45.15 (-2.48%) 46.03 45.07 - 48.00 1.1797 times
Fri 04 September 2026 46.30 (1.89%) 45.22 44.83 - 46.50 1.0481 times
Thu 03 September 2026 45.44 (-0.61%) 45.98 44.92 - 46.15 0.8861 times
Wed 02 September 2026 45.72 (3.16%) 44.83 44.61 - 46.06 1.8253 times
Tue 01 September 2026 44.32 (-1.51%) 44.46 44.17 - 45.39 0.7772 times
Mon 31 August 2026 45.00 (-2.02%) 45.90 44.95 - 45.90 1.0582 times
Fri 28 August 2026 45.93 (0.37%) 46.17 45.40 - 46.77 1.2633 times

 Daily chart JohnsonOutdoors

Weekly price and charts JohnsonOutdoors

Strong weekly Stock price targets for JohnsonOutdoors JOUT are 44.36 and 45.14

Weekly Target 143.77
Weekly Target 244.16
Weekly Target 344.55
Weekly Target 444.94
Weekly Target 545.33

Weekly price and volumes for Johnson Outdoors

Date Closing Open Range Volume
Mon 14 September 2026 44.55 (-0.13%) 44.44 44.16 - 44.94 0.1479 times
Fri 11 September 2026 44.61 (-3.65%) 46.03 44.08 - 48.00 0.7043 times
Fri 04 September 2026 46.30 (0.81%) 45.90 44.17 - 46.50 1.0825 times
Fri 28 August 2026 45.93 (-3.16%) 47.13 44.53 - 47.83 1.1961 times
Fri 21 August 2026 47.43 (-1.56%) 47.83 45.90 - 48.60 1.369 times
Fri 14 August 2026 48.18 (-0.08%) 48.40 46.22 - 49.20 1.0066 times
Fri 07 August 2026 48.22 (2.79%) 47.69 46.90 - 51.98 1.1672 times
Fri 31 July 2026 46.91 (2%) 46.41 45.65 - 48.30 1.4278 times
Fri 24 July 2026 45.99 (-0.56%) 47.00 44.52 - 47.00 0.8258 times
Fri 17 July 2026 46.25 (4.52%) 44.60 44.10 - 47.43 1.0727 times
Fri 10 July 2026 44.25 (1.77%) 43.89 42.30 - 45.09 0.7811 times

 weekly chart JohnsonOutdoors

Monthly price and charts JohnsonOutdoors

Strong monthly Stock price targets for JohnsonOutdoors JOUT are 44.32 and 48.24

Monthly Target 141.62
Monthly Target 243.09
Monthly Target 345.543333333333
Monthly Target 447.01
Monthly Target 549.46

Monthly price and volumes Johnson Outdoors

Date Closing Open Range Volume
Mon 14 September 2026 44.55 (-1%) 44.46 44.08 - 48.00 0.2828 times
Mon 31 August 2026 45.00 (-4.07%) 47.69 44.53 - 51.98 0.8082 times
Fri 31 July 2026 46.91 (1.89%) 46.33 42.30 - 48.30 0.7824 times
Tue 30 June 2026 46.04 (2.86%) 44.09 43.59 - 47.99 1.2081 times
Fri 29 May 2026 44.76 (-14.95%) 52.69 38.01 - 53.54 1.3819 times
Thu 30 April 2026 52.63 (13.16%) 46.46 43.85 - 53.54 1.5696 times
Tue 31 March 2026 46.51 (-4.08%) 48.01 42.65 - 50.00 1.0752 times
Fri 27 February 2026 48.49 (6.83%) 45.95 44.72 - 51.65 1.0539 times
Fri 30 January 2026 45.39 (6.93%) 42.31 41.52 - 47.75 0.7881 times
Wed 31 December 2025 42.45 (3.56%) 40.34 40.15 - 48.50 1.0498 times
Fri 28 November 2025 40.99 (0.64%) 39.97 35.65 - 43.00 0.5549 times

 monthly chart JohnsonOutdoors

Yearly price and charts JohnsonOutdoors

Strong yearly Stock price targets for JohnsonOutdoors JOUT are 41.28 and 56.81

Yearly Target 129.84
Yearly Target 237.19
Yearly Target 345.366666666667
Yearly Target 452.72
Yearly Target 560.9

Yearly price and volumes Johnson Outdoors

Date Closing Open Range Volume
Mon 14 September 2026 44.55 (4.95%) 42.31 38.01 - 53.54 1.0836 times
Wed 31 December 2025 42.45 (28.64%) 33.39 21.33 - 48.50 1.2067 times
Tue 31 December 2024 33.00 (-38.23%) 53.00 29.98 - 53.86 1.2196 times
Fri 29 December 2023 53.42 (-19.21%) 67.05 44.36 - 71.88 0.9692 times
Fri 30 December 2022 66.12 (-29.43%) 94.46 46.30 - 96.63 0.8613 times
Fri 31 December 2021 93.69 (-16.82%) 112.63 91.83 - 154.18 0.7147 times
Thu 31 December 2020 112.63 (46.84%) 77.09 48.76 - 114.32 0.9396 times
Tue 31 December 2019 76.70 (30.58%) 58.74 54.12 - 91.90 1.0624 times
Mon 31 December 2018 58.74 (-8.55%) 62.78 54.66 - 107.36 0.904 times
Wed 27 December 2017 64.23 (61.83%) 40.00 31.25 - 76.18 1.0388 times
Fri 30 December 2016 39.69 (0%) 26.36 26.36 - 45.35 0.4796 times

Indicator Analysis of JohnsonOutdoors

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnsonOutdoors in short term and the sell signal is strong.

JohnsonOutdoors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonOutdoors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonOutdoors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and JohnsonOutdoors JOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.

JohnsonOutdoors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Outdoors JOUT

DMA (daily moving average) of Johnson Outdoors JOUT

DMA period DMA value
5 day DMA 44.72
12 day DMA 45.17
20 day DMA 45.91
35 day DMA 46.7
50 day DMA 46.21
100 day DMA 46.41
150 day DMA 47.01
200 day DMA 46.23

EMA (exponential moving average) of Johnson Outdoors JOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7644.8644.99
12 day EMA45.2445.3645.5
20 day EMA45.6445.7545.87
35 day EMA45.8145.8845.95
50 day EMA45.9846.0446.1

SMA (simple moving average) of Johnson Outdoors JOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7245.0745.23
12 day SMA45.1745.2545.34
20 day SMA45.9146.0946.3
35 day SMA46.746.7446.77
50 day SMA46.2146.1946.18
100 day SMA46.4146.4946.56
150 day SMA47.0147.0347.06
200 day SMA46.2346.246.16

Videos related to: JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top