JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JOUT
- Forcast & Targets JOUT
- JOUT Experts view
- Tomorrow's Movement JOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonOutdoors
Strong intraday Stock price targets for JohnsonOutdoors are 45.23 and 47.44
| Intraday Target 1 | 43.51 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 45.716666666667 |
| Intraday Target 4 | 46.94 |
| Intraday Target 5 | 47.93 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.96 (4.67%) | 44.49 | 44.49 - 46.70 | 1.6883 times | Fri 20 March 2026 | 43.91 (0.5%) | 43.70 | 42.65 - 44.07 | 0.6597 times | Thu 19 March 2026 | 43.69 (-1.64%) | 43.22 | 42.92 - 43.90 | 0.2121 times | Tue 17 March 2026 | 44.42 (-0.58%) | 44.99 | 44.41 - 45.43 | 0.7202 times | Mon 16 March 2026 | 44.68 (1.43%) | 44.69 | 44.49 - 45.47 | 0.6616 times | Fri 13 March 2026 | 44.05 (-0.45%) | 44.40 | 43.57 - 44.40 | 0.5443 times | Thu 12 March 2026 | 44.25 (-0.16%) | 43.66 | 43.52 - 44.58 | 0.6582 times | Wed 11 March 2026 | 44.32 (-0.92%) | 44.27 | 43.68 - 45.10 | 0.8609 times | Tue 10 March 2026 | 44.73 (0.11%) | 44.66 | 44.36 - 46.18 | 1.6431 times | Mon 09 March 2026 | 44.68 (-2.36%) | 44.76 | 43.00 - 46.22 | 2.3516 times | Fri 06 March 2026 | 45.76 (-2.26%) | 45.96 | 44.99 - 46.44 | 1.0853 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 45.23 and 47.44
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.716666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.96 (4.67%) | 44.49 | 44.49 - 46.70 | 0.4092 times | Fri 20 March 2026 | 43.91 (-0.32%) | 44.69 | 42.65 - 45.47 | 0.5462 times | Fri 13 March 2026 | 44.05 (-3.74%) | 44.76 | 43.00 - 46.22 | 1.4684 times | Fri 06 March 2026 | 45.76 (-5.63%) | 48.01 | 44.99 - 50.00 | 1.2975 times | Fri 27 February 2026 | 48.49 (-3.98%) | 49.86 | 48.19 - 51.65 | 1.5289 times | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.8846 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.1482 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 1.0803 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 1.8488 times | Fri 30 January 2026 | 45.39 (-0.59%) | 45.46 | 43.78 - 46.24 | 0.788 times | Fri 23 January 2026 | 45.66 (2.12%) | 43.79 | 43.79 - 47.75 | 0.7255 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 40.63 and 47.98
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 46.203333333333 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.96 (-5.22%) | 48.01 | 42.65 - 50.00 | 0.8094 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.1943 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8691 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.1577 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6119 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.9644 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8273 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1199 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.3158 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.1302 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.834 times |
Yearly price and charts JohnsonOutdoors
Strong yearly Stock price targets for JohnsonOutdoors JOUT are 43.74 and 53.87
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 46.376666666667 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 56.51 |
Yearly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.96 (8.27%) | 42.31 | 41.52 - 51.65 | 0.3372 times | Wed 31 December 2025 | 42.45 (28.64%) | 33.39 | 21.33 - 48.50 | 1.3145 times | Tue 31 December 2024 | 33.00 (-38.23%) | 53.00 | 29.98 - 53.86 | 1.3336 times | Fri 29 December 2023 | 53.42 (-19.21%) | 67.05 | 44.36 - 71.88 | 1.0663 times | Fri 30 December 2022 | 66.12 (-29.43%) | 94.46 | 46.30 - 96.63 | 0.9529 times | Fri 31 December 2021 | 93.69 (-16.82%) | 112.63 | 91.83 - 154.18 | 0.7786 times | Thu 31 December 2020 | 112.63 (46.84%) | 77.09 | 48.76 - 114.32 | 1.0044 times | Tue 31 December 2019 | 76.70 (30.58%) | 58.74 | 54.12 - 91.90 | 1.1357 times | Mon 31 December 2018 | 58.74 (-8.55%) | 62.78 | 54.66 - 107.36 | 0.9663 times | Wed 27 December 2017 | 64.23 (61.83%) | 40.00 | 31.25 - 76.18 | 1.1105 times | Fri 30 December 2016 | 39.69 (0%) | 20.41 | 18.33 - 45.35 | 0.8458 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Outdoors JOUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.69
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonOutdoors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonOutdoors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonOutdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonOutdoors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonOutdoors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 44.77 |
| 20 day DMA | 46.71 |
| 35 day DMA | 47.66 |
| 50 day DMA | 46.89 |
| 100 day DMA | 44.18 |
| 150 day DMA | 43.18 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.17 | 44.3 |
| 12 day EMA | 45.27 | 45.14 | 45.36 |
| 20 day EMA | 45.94 | 45.94 | 46.15 |
| 35 day EMA | 46.2 | 46.21 | 46.35 |
| 50 day EMA | 46.46 | 46.48 | 46.58 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.15 | 44.22 |
| 12 day SMA | 44.77 | 44.99 | 45.35 |
| 20 day SMA | 46.71 | 46.94 | 47.18 |
| 35 day SMA | 47.66 | 47.65 | 47.68 |
| 50 day SMA | 46.89 | 46.88 | 46.89 |
| 100 day SMA | 44.18 | 44.15 | 44.15 |
| 150 day SMA | 43.18 | 43.13 | 43.1 |
| 200 day SMA | 40.5 | 40.41 | 40.33 |


