ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JohnsonOutdoors

Strong intraday Stock price targets for JohnsonOutdoors are 45.23 and 47.44

Intraday Target 143.51
Intraday Target 244.73
Intraday Target 345.716666666667
Intraday Target 446.94
Intraday Target 547.93

Daily price and volume Johnson Outdoors

Date Closing Open Range Volume
Mon 23 March 2026 45.96 (4.67%) 44.49 44.49 - 46.70 1.6883 times
Fri 20 March 2026 43.91 (0.5%) 43.70 42.65 - 44.07 0.6597 times
Thu 19 March 2026 43.69 (-1.64%) 43.22 42.92 - 43.90 0.2121 times
Tue 17 March 2026 44.42 (-0.58%) 44.99 44.41 - 45.43 0.7202 times
Mon 16 March 2026 44.68 (1.43%) 44.69 44.49 - 45.47 0.6616 times
Fri 13 March 2026 44.05 (-0.45%) 44.40 43.57 - 44.40 0.5443 times
Thu 12 March 2026 44.25 (-0.16%) 43.66 43.52 - 44.58 0.6582 times
Wed 11 March 2026 44.32 (-0.92%) 44.27 43.68 - 45.10 0.8609 times
Tue 10 March 2026 44.73 (0.11%) 44.66 44.36 - 46.18 1.6431 times
Mon 09 March 2026 44.68 (-2.36%) 44.76 43.00 - 46.22 2.3516 times
Fri 06 March 2026 45.76 (-2.26%) 45.96 44.99 - 46.44 1.0853 times

 Daily chart JohnsonOutdoors

Weekly price and charts JohnsonOutdoors

Strong weekly Stock price targets for JohnsonOutdoors JOUT are 45.23 and 47.44

Weekly Target 143.51
Weekly Target 244.73
Weekly Target 345.716666666667
Weekly Target 446.94
Weekly Target 547.93

Weekly price and volumes for Johnson Outdoors

Date Closing Open Range Volume
Mon 23 March 2026 45.96 (4.67%) 44.49 44.49 - 46.70 0.4092 times
Fri 20 March 2026 43.91 (-0.32%) 44.69 42.65 - 45.47 0.5462 times
Fri 13 March 2026 44.05 (-3.74%) 44.76 43.00 - 46.22 1.4684 times
Fri 06 March 2026 45.76 (-5.63%) 48.01 44.99 - 50.00 1.2975 times
Fri 27 February 2026 48.49 (-3.98%) 49.86 48.19 - 51.65 1.5289 times
Fri 20 February 2026 50.50 (1.71%) 49.41 47.73 - 50.78 0.8846 times
Fri 13 February 2026 49.65 (0%) 47.86 47.86 - 49.79 0.1482 times
Fri 13 February 2026 49.65 (5.91%) 46.65 46.65 - 51.03 1.0803 times
Fri 06 February 2026 46.88 (3.28%) 45.95 44.72 - 50.99 1.8488 times
Fri 30 January 2026 45.39 (-0.59%) 45.46 43.78 - 46.24 0.788 times
Fri 23 January 2026 45.66 (2.12%) 43.79 43.79 - 47.75 0.7255 times

 weekly chart JohnsonOutdoors

Monthly price and charts JohnsonOutdoors

Strong monthly Stock price targets for JohnsonOutdoors JOUT are 40.63 and 47.98

Monthly Target 138.85
Monthly Target 242.41
Monthly Target 346.203333333333
Monthly Target 449.76
Monthly Target 553.55

Monthly price and volumes Johnson Outdoors

Date Closing Open Range Volume
Mon 23 March 2026 45.96 (-5.22%) 48.01 42.65 - 50.00 0.8094 times
Fri 27 February 2026 48.49 (6.83%) 45.95 44.72 - 51.65 1.1943 times
Fri 30 January 2026 45.39 (6.93%) 42.31 41.52 - 47.75 0.8691 times
Wed 31 December 2025 42.45 (3.56%) 40.34 40.15 - 48.50 1.1577 times
Fri 28 November 2025 40.99 (0.64%) 39.97 35.65 - 43.00 0.6119 times
Fri 31 October 2025 40.73 (0.84%) 40.21 37.81 - 44.44 0.9644 times
Tue 30 September 2025 40.39 (0.17%) 39.77 37.30 - 42.48 0.8273 times
Fri 29 August 2025 40.32 (21.45%) 36.34 34.69 - 42.88 1.1199 times
Thu 31 July 2025 33.20 (9.68%) 29.85 29.85 - 34.01 1.3158 times
Mon 30 June 2025 30.27 (11.33%) 27.19 26.40 - 31.50 1.1302 times
Fri 30 May 2025 27.19 (19.1%) 22.82 22.02 - 28.57 0.834 times

 monthly chart JohnsonOutdoors

Yearly price and charts JohnsonOutdoors

Strong yearly Stock price targets for JohnsonOutdoors JOUT are 43.74 and 53.87

Yearly Target 136.25
Yearly Target 241.1
Yearly Target 346.376666666667
Yearly Target 451.23
Yearly Target 556.51

Yearly price and volumes Johnson Outdoors

Date Closing Open Range Volume
Mon 23 March 2026 45.96 (8.27%) 42.31 41.52 - 51.65 0.3372 times
Wed 31 December 2025 42.45 (28.64%) 33.39 21.33 - 48.50 1.3145 times
Tue 31 December 2024 33.00 (-38.23%) 53.00 29.98 - 53.86 1.3336 times
Fri 29 December 2023 53.42 (-19.21%) 67.05 44.36 - 71.88 1.0663 times
Fri 30 December 2022 66.12 (-29.43%) 94.46 46.30 - 96.63 0.9529 times
Fri 31 December 2021 93.69 (-16.82%) 112.63 91.83 - 154.18 0.7786 times
Thu 31 December 2020 112.63 (46.84%) 77.09 48.76 - 114.32 1.0044 times
Tue 31 December 2019 76.70 (30.58%) 58.74 54.12 - 91.90 1.1357 times
Mon 31 December 2018 58.74 (-8.55%) 62.78 54.66 - 107.36 0.9663 times
Wed 27 December 2017 64.23 (61.83%) 40.00 31.25 - 76.18 1.1105 times
Fri 30 December 2016 39.69 (0%) 20.41 18.33 - 45.35 0.8458 times

Indicator Analysis of JohnsonOutdoors

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Johnson Outdoors JOUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.69

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonOutdoors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnsonOutdoors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonOutdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonOutdoors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnsonOutdoors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.72 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.

JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Outdoors JOUT

DMA (daily moving average) of Johnson Outdoors JOUT

DMA period DMA value
5 day DMA 44.53
12 day DMA 44.77
20 day DMA 46.71
35 day DMA 47.66
50 day DMA 46.89
100 day DMA 44.18
150 day DMA 43.18
200 day DMA 40.5

EMA (exponential moving average) of Johnson Outdoors JOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7744.1744.3
12 day EMA45.2745.1445.36
20 day EMA45.9445.9446.15
35 day EMA46.246.2146.35
50 day EMA46.4646.4846.58

SMA (simple moving average) of Johnson Outdoors JOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5344.1544.22
12 day SMA44.7744.9945.35
20 day SMA46.7146.9447.18
35 day SMA47.6647.6547.68
50 day SMA46.8946.8846.89
100 day SMA44.1844.1544.15
150 day SMA43.1843.1343.1
200 day SMA40.540.4140.33

Videos related to: JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top