JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 75.8 and 78
| Intraday Target 1 | 74.07 |
| Intraday Target 2 | 75.32 |
| Intraday Target 3 | 76.273333333333 |
| Intraday Target 4 | 77.52 |
| Intraday Target 5 | 78.47 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.56 (0.58%) | 75.69 | 75.03 - 77.23 | 0.8702 times | Fri 29 May 2026 | 76.12 (-1.42%) | 77.21 | 75.83 - 78.42 | 0.985 times | Thu 28 May 2026 | 77.22 (-0.22%) | 77.08 | 76.22 - 78.40 | 1.0068 times | Wed 27 May 2026 | 77.39 (3.96%) | 74.85 | 74.76 - 77.45 | 1.249 times | Tue 26 May 2026 | 74.44 (-0.15%) | 74.26 | 73.49 - 75.31 | 0.9163 times | Fri 22 May 2026 | 74.55 (1.08%) | 73.75 | 73.35 - 74.73 | 0.7114 times | Thu 21 May 2026 | 73.75 (0.37%) | 73.00 | 72.01 - 74.21 | 0.7696 times | Wed 20 May 2026 | 73.48 (1.28%) | 72.99 | 71.36 - 74.08 | 1.0684 times | Tue 19 May 2026 | 72.55 (-1.02%) | 73.62 | 71.95 - 74.13 | 1.1714 times | Mon 18 May 2026 | 73.30 (2.66%) | 71.35 | 71.35 - 73.99 | 1.2519 times | Fri 15 May 2026 | 71.40 (0.96%) | 71.53 | 70.21 - 71.80 | 1.0646 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 75.8 and 78
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 76.273333333333 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 78.47 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.56 (0.58%) | 75.69 | 75.03 - 77.23 | 0.175 times | Fri 29 May 2026 | 76.12 (2.11%) | 74.26 | 73.49 - 78.42 | 0.8359 times | Fri 22 May 2026 | 74.55 (4.41%) | 71.35 | 71.35 - 74.73 | 0.9999 times | Fri 15 May 2026 | 71.40 (-6.26%) | 75.87 | 68.87 - 76.21 | 1.3388 times | Fri 08 May 2026 | 76.17 (-12.48%) | 86.38 | 73.53 - 86.42 | 1.3061 times | Fri 01 May 2026 | 87.03 (3.41%) | 83.93 | 83.93 - 88.89 | 1.0898 times | Fri 24 April 2026 | 84.16 (4.51%) | 80.60 | 79.73 - 85.14 | 1.1078 times | Fri 17 April 2026 | 80.53 (-2.38%) | 82.52 | 79.12 - 82.82 | 0.89 times | Fri 10 April 2026 | 82.49 (4.13%) | 79.19 | 78.30 - 83.03 | 1.0881 times | Thu 02 April 2026 | 79.22 (-0.78%) | 79.97 | 77.36 - 81.41 | 1.1687 times | Fri 27 March 2026 | 79.84 (6.97%) | 75.62 | 73.75 - 80.49 | 0.9078 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 75.8 and 78
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 76.273333333333 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.56 (0.58%) | 75.69 | 75.03 - 77.23 | 0.0453 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.2206 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.206 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 1.0401 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.3839 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9374 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0861 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.3038 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.9645 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8123 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.7215 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 57.84 and 87.6
| Yearly Target 1 | 51.59 |
| Yearly Target 2 | 64.08 |
| Yearly Target 3 | 81.353333333333 |
| Yearly Target 4 | 93.84 |
| Yearly Target 5 | 111.11 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.56 (-15.28%) | 90.07 | 68.87 - 98.63 | 1.1299 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.8497 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8884 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7519 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8724 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9365 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.3762 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.8399 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.6933 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.6619 times | Fri 30 December 2016 | 133.43 (0%) | 105.17 | 97.73 - 135.04 | 0.5705 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JJ in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 74.29 |
| 20 day DMA | 75.14 |
| 35 day DMA | 78.63 |
| 50 day DMA | 78.82 |
| 100 day DMA | 83.39 |
| 150 day DMA | 85.47 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 75.89 | 75.78 |
| 12 day EMA | 75.58 | 75.4 | 75.27 |
| 20 day EMA | 76.12 | 76.07 | 76.06 |
| 35 day EMA | 76.9 | 76.92 | 76.97 |
| 50 day EMA | 78.64 | 78.73 | 78.84 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 75.94 | 75.47 |
| 12 day SMA | 74.29 | 73.87 | 73.36 |
| 20 day SMA | 75.14 | 75.66 | 76.27 |
| 35 day SMA | 78.63 | 78.8 | 78.96 |
| 50 day SMA | 78.82 | 78.78 | 78.81 |
| 100 day SMA | 83.39 | 83.53 | 83.67 |
| 150 day SMA | 85.47 | 85.58 | 85.69 |
| 200 day SMA | 89.9 | 90.06 | 90.23 |


