Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 76.04 and 78.04
| Intraday Target 1 | 74.55 |
| Intraday Target 2 | 75.52 |
| Intraday Target 3 | 76.546666666667 |
| Intraday Target 4 | 77.52 |
| Intraday Target 5 | 78.55 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.50 (-0.47%) | 76.42 | 75.57 - 77.57 | 0.7336 times | Thu 30 July 2026 | 76.86 (-2.97%) | 77.47 | 75.25 - 77.72 | 1.2338 times | Wed 29 July 2026 | 79.21 (-0.39%) | 79.42 | 78.57 - 81.38 | 1.0799 times | Tue 28 July 2026 | 79.52 (2.33%) | 78.70 | 78.70 - 81.70 | 0.9759 times | Mon 27 July 2026 | 77.71 (1.66%) | 76.55 | 76.42 - 78.16 | 0.6613 times | Fri 24 July 2026 | 76.44 (0.39%) | 76.26 | 75.89 - 77.43 | 0.6357 times | Thu 23 July 2026 | 76.14 (-1.59%) | 76.36 | 75.23 - 76.69 | 1.0994 times | Wed 22 July 2026 | 77.37 (1.02%) | 76.75 | 76.34 - 77.79 | 1.0742 times | Tue 21 July 2026 | 76.59 (-1.5%) | 77.66 | 76.46 - 78.53 | 1.3769 times | Mon 20 July 2026 | 77.76 (1.41%) | 76.68 | 75.19 - 78.23 | 1.1293 times | Fri 17 July 2026 | 76.68 (-2.06%) | 78.29 | 75.80 - 78.70 | 1.0761 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 72.65 and 79.1
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 77.816666666667 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 0.9374 times | Fri 24 July 2026 | 76.44 (-0.31%) | 76.68 | 75.19 - 78.53 | 1.0637 times | Fri 17 July 2026 | 76.68 (0.34%) | 76.80 | 74.50 - 78.70 | 0.9169 times | Fri 10 July 2026 | 76.42 (0.66%) | 75.88 | 73.56 - 78.24 | 0.5833 times | Thu 02 July 2026 | 75.92 (0.22%) | 75.75 | 73.00 - 76.70 | 0.9413 times | Fri 26 June 2026 | 75.75 (1.57%) | 74.25 | 71.59 - 76.40 | 1.7367 times | Thu 18 June 2026 | 74.58 (-6.27%) | 79.01 | 73.06 - 81.36 | 0.996 times | Fri 12 June 2026 | 79.57 (5.5%) | 74.82 | 74.75 - 80.13 | 0.8103 times | Fri 05 June 2026 | 75.42 (-0.92%) | 75.69 | 73.45 - 77.52 | 1.0714 times | Fri 29 May 2026 | 76.12 (2.11%) | 74.26 | 73.49 - 78.42 | 0.9433 times | Fri 22 May 2026 | 74.55 (4.41%) | 71.35 | 71.35 - 74.73 | 1.1284 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 75.03 and 83.17
| Monthly Target 1 | 69.11 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 77.253333333333 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.7913 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.0616 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.0877 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.0747 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9269 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.2333 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8354 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 0.9679 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.1618 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.8595 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.7239 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 57.81 and 87.57
| Yearly Target 1 | 51.57 |
| Yearly Target 2 | 64.04 |
| Yearly Target 3 | 81.333333333333 |
| Yearly Target 4 | 93.8 |
| Yearly Target 5 | 111.09 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.50 (-15.35%) | 90.07 | 68.87 - 98.63 | 1.4661 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.7796 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8547 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7234 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8393 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.901 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.324 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.808 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.667 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.6368 times | Fri 30 December 2016 | 133.43 (0%) | 106.39 | 99.52 - 135.04 | 0.4054 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J J JJSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term and the buy signal is strong.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.42 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 77.42 |
| 20 day DMA | 76.88 |
| 35 day DMA | 76.17 |
| 50 day DMA | 76.06 |
| 100 day DMA | 77.9 |
| 150 day DMA | 81.73 |
| 200 day DMA | 83.83 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 77.82 | 78.3 |
| 12 day EMA | 77.23 | 77.36 | 77.45 |
| 20 day EMA | 76.87 | 76.91 | 76.91 |
| 35 day EMA | 76.42 | 76.41 | 76.38 |
| 50 day EMA | 75.9 | 75.88 | 75.84 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 77.95 | 77.8 |
| 12 day SMA | 77.42 | 77.35 | 77.25 |
| 20 day SMA | 76.88 | 76.85 | 76.81 |
| 35 day SMA | 76.17 | 76.25 | 76.25 |
| 50 day SMA | 76.06 | 75.98 | 75.91 |
| 100 day SMA | 77.9 | 77.99 | 78.08 |
| 150 day SMA | 81.73 | 81.84 | 81.94 |
| 200 day SMA | 83.83 | 83.91 | 84.01 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
