Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 81.54 and 84.87
| Intraday Target 1 | 80.82 |
| Intraday Target 2 | 82.25 |
| Intraday Target 3 | 84.153333333333 |
| Intraday Target 4 | 85.58 |
| Intraday Target 5 | 87.48 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.67 (-1.45%) | 84.31 | 82.73 - 86.06 | 0.6242 times | Thu 22 October 2026 | 84.90 (3.85%) | 82.45 | 82.45 - 85.30 | 0.8635 times | Wed 21 October 2026 | 81.75 (-0.09%) | 81.26 | 80.80 - 82.39 | 0.9128 times | Tue 20 October 2026 | 81.82 (3.16%) | 79.94 | 79.87 - 81.96 | 0.7778 times | Mon 19 October 2026 | 79.31 (0.71%) | 78.37 | 77.57 - 79.35 | 1 times | Fri 16 October 2026 | 78.75 (-0.25%) | 79.33 | 77.79 - 80.23 | 1.1421 times | Thu 15 October 2026 | 78.95 (0.61%) | 79.83 | 78.62 - 81.97 | 1.3575 times | Wed 14 October 2026 | 78.47 (-2.82%) | 80.75 | 78.11 - 81.16 | 1.3101 times | Tue 13 October 2026 | 80.75 (0.57%) | 80.93 | 79.14 - 81.40 | 1.0866 times | Mon 12 October 2026 | 80.29 (-1.04%) | 80.88 | 79.33 - 81.26 | 0.9253 times | Fri 09 October 2026 | 81.13 (-0.69%) | 81.44 | 80.71 - 83.16 | 1.1254 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 80.62 and 89.11
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 78.81 |
| Weekly Target 3 | 82.433333333333 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.67 (6.25%) | 78.37 | 77.57 - 86.06 | 0.8978 times | Fri 16 October 2026 | 78.75 (-2.93%) | 80.88 | 77.79 - 81.97 | 1.2509 times | Fri 09 October 2026 | 81.13 (3.68%) | 78.39 | 77.42 - 83.16 | 1.3257 times | Fri 02 October 2026 | 78.25 (0.95%) | 77.30 | 76.23 - 78.71 | 0.9814 times | Fri 25 September 2026 | 77.51 (-0.59%) | 78.15 | 76.32 - 79.94 | 0.9835 times | Fri 18 September 2026 | 77.97 (-6.39%) | 84.76 | 77.52 - 85.48 | 1.2091 times | Fri 11 September 2026 | 83.29 (-0.97%) | 83.70 | 81.50 - 84.80 | 0.7208 times | Fri 04 September 2026 | 84.11 (-5.77%) | 88.94 | 83.90 - 89.97 | 0.9153 times | Fri 28 August 2026 | 89.26 (1.91%) | 88.43 | 86.29 - 90.29 | 0.8312 times | Fri 21 August 2026 | 87.59 (-2.1%) | 88.54 | 86.13 - 90.90 | 0.8843 times | Fri 14 August 2026 | 89.47 (-2.65%) | 91.21 | 88.09 - 91.98 | 1.355 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 79.97 and 89.76
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 82 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.67 (9.44%) | 76.94 | 76.27 - 86.06 | 0.7704 times | Wed 30 September 2026 | 76.45 (-13.3%) | 88.36 | 76.23 - 88.96 | 0.845 times | Mon 31 August 2026 | 88.18 (15.27%) | 77.48 | 77.48 - 92.22 | 1.0177 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.8315 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.1155 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.1429 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1293 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9739 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.2959 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8778 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.017 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 61.39 and 91.15
| Yearly Target 1 | 53.96 |
| Yearly Target 2 | 68.82 |
| Yearly Target 3 | 83.723333333333 |
| Yearly Target 4 | 98.58 |
| Yearly Target 5 | 113.48 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.67 (-7.41%) | 90.07 | 68.87 - 98.63 | 1.891 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.691 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8121 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.6874 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.7975 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.8562 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.2581 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.7678 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.6338 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.6051 times | Fri 30 December 2016 | 133.43 (0%) | 122.08 | 102.81 - 135.04 | 0.2396 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J J JJSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.36
Munafa value: 71 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.51 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 80.96 |
| 20 day DMA | 79.78 |
| 35 day DMA | 80.08 |
| 50 day DMA | 82.56 |
| 100 day DMA | 80.38 |
| 150 day DMA | 79.87 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 82.07 | 80.66 |
| 12 day EMA | 81.23 | 80.79 | 80.04 |
| 20 day EMA | 80.85 | 80.55 | 80.09 |
| 35 day EMA | 81.9 | 81.8 | 81.62 |
| 50 day EMA | 83.2 | 83.18 | 83.11 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 81.31 | 80.12 |
| 12 day SMA | 80.96 | 80.6 | 80.14 |
| 20 day SMA | 79.78 | 79.48 | 79.09 |
| 35 day SMA | 80.08 | 80.14 | 80.19 |
| 50 day SMA | 82.56 | 82.7 | 82.8 |
| 100 day SMA | 80.38 | 80.3 | 80.22 |
| 150 day SMA | 79.87 | 79.81 | 79.74 |
| 200 day SMA | 81.81 | 81.85 | 81.87 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
