ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 80.2 and 84.42

Intraday Target 179.41
Intraday Target 280.98
Intraday Target 383.633333333333
Intraday Target 485.2
Intraday Target 587.85

Daily price and volume J J

Date Closing Open Range Volume
Fri 06 February 2026 82.54 (-2.38%) 84.39 82.07 - 86.29 1.3701 times
Thu 05 February 2026 84.55 (0.42%) 85.43 83.27 - 85.88 1.322 times
Wed 04 February 2026 84.20 (4.6%) 81.54 80.65 - 87.72 1.7319 times
Tue 03 February 2026 80.50 (-15.44%) 94.00 80.00 - 95.32 1.6542 times
Mon 02 February 2026 95.20 (0.21%) 95.42 94.04 - 95.69 0.8973 times
Fri 30 January 2026 95.00 (1.2%) 93.97 93.11 - 97.28 1.0729 times
Thu 29 January 2026 93.87 (0.26%) 93.80 93.37 - 94.98 0.5102 times
Wed 28 January 2026 93.63 (-0.62%) 94.18 93.10 - 94.85 0.5875 times
Tue 27 January 2026 94.21 (0.88%) 92.88 92.52 - 94.38 0.3673 times
Mon 26 January 2026 93.39 (0.2%) 92.84 91.88 - 93.69 0.4867 times
Fri 23 January 2026 93.20 (0.12%) 92.80 92.32 - 94.09 0.4005 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 73.43 and 89.12

Weekly Target 170.39
Weekly Target 276.46
Weekly Target 386.076666666667
Weekly Target 492.15
Weekly Target 5101.77

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 06 February 2026 82.54 (-13.12%) 95.42 80.00 - 95.69 2.3301 times
Fri 30 January 2026 95.00 (1.93%) 92.84 91.88 - 97.28 1.0103 times
Fri 23 January 2026 93.20 (-4.02%) 96.43 92.32 - 98.63 0.6173 times
Fri 16 January 2026 97.10 (2.37%) 94.85 92.94 - 98.43 0.8745 times
Fri 09 January 2026 94.85 (4.78%) 90.29 88.30 - 95.02 0.8884 times
Fri 02 January 2026 90.52 (0.73%) 90.24 89.18 - 91.43 0.5574 times
Fri 26 December 2025 89.86 (-2.79%) 92.49 89.02 - 94.30 0.5581 times
Fri 19 December 2025 92.44 (-1.41%) 94.44 91.90 - 95.73 1.068 times
Fri 12 December 2025 93.76 (3.07%) 90.91 89.94 - 94.59 1.1385 times
Fri 05 December 2025 90.97 (-1.49%) 92.15 90.24 - 94.05 0.9575 times
Fri 28 November 2025 92.35 (1.7%) 90.70 88.34 - 93.78 1.422 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 73.43 and 89.12

Monthly Target 170.39
Monthly Target 276.46
Monthly Target 386.076666666667
Monthly Target 492.15
Monthly Target 5101.77

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 06 February 2026 82.54 (-13.12%) 95.42 80.00 - 95.69 0.7093 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 1.0816 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.2532 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.5044 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.1918 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.9373 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.8556 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.7489 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 0.8889 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 0.8288 times
Wed 30 April 2025 129.59 (-1.62%) 132.79 124.41 - 138.90 0.7426 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 71.96 and 90.59

Yearly Target 168.43
Yearly Target 275.48
Yearly Target 387.056666666667
Yearly Target 494.11
Yearly Target 5105.69

Yearly price and volumes J J

Date Closing Open Range Volume
Fri 06 February 2026 82.54 (-8.66%) 90.07 80.00 - 98.63 0.3236 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 2.0215 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.9733 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.8314 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.9834 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 1.0223 times
Thu 31 December 2020 155.37 (-15.68%) 185.30 105.67 - 189.17 1.4814 times
Tue 31 December 2019 184.27 (27.44%) 143.42 138.40 - 196.84 0.9041 times
Mon 31 December 2018 144.59 (-4.05%) 152.39 125.98 - 162.80 0.7464 times
Wed 27 December 2017 150.70 (12.94%) 134.32 121.20 - 157.33 0.7125 times
Fri 30 December 2016 133.43 (14.37%) 115.09 97.73 - 135.04 0.8297 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J J JJSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.44

Munafa value: 35 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.41 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 85.4
12 day DMA 90.28
20 day DMA 92.79
35 day DMA 92.14
50 day DMA 92.23
100 day DMA 91.99
150 day DMA 98.98
200 day DMA 103.79

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4286.8688.01
12 day EMA88.9390.0991.1
20 day EMA90.5191.3592.06
35 day EMA91.4892.0192.45
50 day EMA91.3491.791.99

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.487.8989.75
12 day SMA90.2891.3992.54
20 day SMA92.7993.3593.64
35 day SMA92.1492.4892.77
50 day SMA92.2392.3692.48
100 day SMA91.9992.1992.38
150 day SMA98.9899.2299.45
200 day SMA103.79104.05104.3

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top