ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 67.67 and 71.1

Intraday Target 166.93
Intraday Target 268.41
Intraday Target 370.356666666667
Intraday Target 471.84
Intraday Target 573.79

Daily price and volume J J

Date Closing Open Range Volume
Tue 12 May 2026 69.90 (-0.67%) 71.00 68.87 - 72.30 1.056 times
Mon 11 May 2026 70.37 (-7.61%) 75.87 70.26 - 76.21 1.198 times
Fri 08 May 2026 76.17 (0.61%) 75.54 73.53 - 77.72 0.9117 times
Thu 07 May 2026 75.71 (-3.75%) 78.35 75.50 - 79.43 1.3263 times
Wed 06 May 2026 78.66 (-7.01%) 81.39 75.00 - 81.39 1.5075 times
Tue 05 May 2026 84.59 (0.27%) 84.22 82.20 - 85.31 0.6683 times
Mon 04 May 2026 84.36 (-3.07%) 86.38 83.18 - 86.42 0.7408 times
Fri 01 May 2026 87.03 (-1.39%) 88.69 85.44 - 88.89 0.9097 times
Thu 30 April 2026 88.26 (1.38%) 86.27 85.74 - 88.43 0.9483 times
Wed 29 April 2026 87.06 (0.2%) 86.24 85.74 - 87.49 0.7335 times
Tue 28 April 2026 86.89 (0.98%) 87.15 86.51 - 88.13 0.652 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 65.72 and 73.06

Weekly Target 164.32
Weekly Target 267.11
Weekly Target 371.66
Weekly Target 474.45
Weekly Target 579

Weekly price and volumes for J J

Date Closing Open Range Volume
Tue 12 May 2026 69.90 (-8.23%) 75.87 68.87 - 76.21 0.5791 times
Fri 08 May 2026 76.17 (-12.48%) 86.38 73.53 - 86.42 1.3245 times
Fri 01 May 2026 87.03 (3.41%) 83.93 83.93 - 88.89 1.1051 times
Fri 24 April 2026 84.16 (4.51%) 80.60 79.73 - 85.14 1.1233 times
Fri 17 April 2026 80.53 (-2.38%) 82.52 79.12 - 82.82 0.9025 times
Fri 10 April 2026 82.49 (4.13%) 79.19 78.30 - 83.03 1.1034 times
Thu 02 April 2026 79.22 (-0.78%) 79.97 77.36 - 81.41 1.1851 times
Fri 27 March 2026 79.84 (6.97%) 75.62 73.75 - 80.49 0.9206 times
Fri 20 March 2026 74.64 (-9.29%) 82.71 73.76 - 83.52 0.8021 times
Fri 13 March 2026 82.28 (-4.63%) 85.32 81.14 - 85.70 0.9542 times
Fri 06 March 2026 86.27 (-0.91%) 86.50 83.21 - 88.10 0.929 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 59.38 and 79.4

Monthly Target 155.87
Monthly Target 262.88
Monthly Target 375.886666666667
Monthly Target 482.9
Monthly Target 595.91

Monthly price and volumes J J

Date Closing Open Range Volume
Tue 12 May 2026 69.90 (-20.8%) 88.69 68.87 - 88.89 0.546 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.2058 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 1.0399 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3837 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.9372 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0859 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.3036 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.9643 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.8122 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.7214 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.6489 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 54.51 and 84.27

Yearly Target 149.37
Yearly Target 259.64
Yearly Target 379.133333333333
Yearly Target 489.4
Yearly Target 5108.89

Yearly price and volumes J J

Date Closing Open Range Volume
Tue 12 May 2026 69.90 (-22.65%) 90.07 68.87 - 98.63 1.0045 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.8759 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.9009 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.7625 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.8847 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 0.9498 times
Thu 31 December 2020 155.37 (-15.68%) 185.30 105.67 - 189.17 1.3956 times
Tue 31 December 2019 184.27 (27.44%) 143.42 138.40 - 196.84 0.8517 times
Mon 31 December 2018 144.59 (-4.05%) 152.39 125.98 - 162.80 0.7031 times
Wed 27 December 2017 150.70 (12.94%) 134.32 121.20 - 157.33 0.6712 times
Fri 30 December 2016 133.43 (0%) 108.33 97.73 - 135.04 0.632 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J J JJSF is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.23 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 74.16
12 day DMA 81.25
20 day DMA 81.26
35 day DMA 80.77
50 day DMA 81.17
100 day DMA 85.65
150 day DMA 87.2
200 day DMA 92.5

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1376.2479.18
12 day EMA78.2979.8181.53
20 day EMA79.8380.8781.98
35 day EMA80.8681.5182.17
50 day EMA80.8381.2881.73

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1677.179.9
12 day SMA81.2582.4483.39
20 day SMA81.2681.8582.44
35 day SMA80.7780.9581.07
50 day SMA81.1781.5181.81
100 day SMA85.6585.986.14
150 day SMA87.287.3887.57
200 day SMA92.592.7492.96

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top