JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 78.16 and 80.59
| Intraday Target 1 | 77.72 |
| Intraday Target 2 | 78.59 |
| Intraday Target 3 | 80.146666666667 |
| Intraday Target 4 | 81.02 |
| Intraday Target 5 | 82.58 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.47 (-2.73%) | 81.60 | 79.27 - 81.70 | 0.7902 times | Tue 14 April 2026 | 81.70 (-0.62%) | 81.74 | 80.97 - 82.35 | 0.7498 times | Mon 13 April 2026 | 82.21 (-0.34%) | 82.52 | 81.37 - 82.82 | 0.901 times | Fri 10 April 2026 | 82.49 (0.87%) | 81.23 | 80.18 - 82.61 | 0.5114 times | Thu 09 April 2026 | 81.78 (1.93%) | 79.65 | 79.25 - 82.54 | 0.8072 times | Wed 08 April 2026 | 80.23 (-1.79%) | 81.87 | 80.01 - 82.31 | 1.0084 times | Tue 07 April 2026 | 81.69 (1.77%) | 80.27 | 79.30 - 83.03 | 1.0643 times | Mon 06 April 2026 | 80.27 (1.33%) | 79.19 | 78.30 - 80.28 | 1.1833 times | Thu 02 April 2026 | 79.22 (0.51%) | 78.75 | 77.75 - 81.00 | 2.327 times | Wed 01 April 2026 | 78.82 (-0.57%) | 78.96 | 77.36 - 79.30 | 0.6574 times | Tue 31 March 2026 | 79.27 (-1.77%) | 81.01 | 78.37 - 81.41 | 1.0087 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 77.6 and 81.15
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 80.52 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.47 (-3.66%) | 82.52 | 79.27 - 82.82 | 0.689 times | Fri 10 April 2026 | 82.49 (4.13%) | 79.19 | 78.30 - 83.03 | 1.2912 times | Thu 02 April 2026 | 79.22 (-0.78%) | 79.97 | 77.36 - 81.41 | 1.3868 times | Fri 27 March 2026 | 79.84 (6.97%) | 75.62 | 73.75 - 80.49 | 1.0773 times | Fri 20 March 2026 | 74.64 (-9.29%) | 82.71 | 73.76 - 83.52 | 0.9386 times | Fri 13 March 2026 | 82.28 (-4.63%) | 85.32 | 81.14 - 85.70 | 1.1166 times | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 1.0871 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.1851 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 1.013 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.44 - 86.63 | 0.2153 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.325 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 78.42 and 84.09
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 79.953333333333 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.47 (0.25%) | 78.96 | 77.36 - 83.03 | 0.6386 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 1.0778 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.4828 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9714 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.1255 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.351 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.0703 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8417 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.7684 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.6725 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.7983 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 64.17 and 89.05
| Yearly Target 1 | 59.07 |
| Yearly Target 2 | 69.27 |
| Yearly Target 3 | 83.95 |
| Yearly Target 4 | 94.15 |
| Yearly Target 5 | 108.83 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.47 (-12.06%) | 90.07 | 73.75 - 98.63 | 0.798 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.9224 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9256 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7906 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.9352 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.9722 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.4088 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.8598 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.7098 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.6776 times | Fri 30 December 2016 | 133.43 (0%) | 103.77 | 97.73 - 135.04 | 0.6901 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J J JJSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.4
Munafa value: 30 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.53 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 80.65 |
| 20 day DMA | 79.22 |
| 35 day DMA | 81.65 |
| 50 day DMA | 82.37 |
| 100 day DMA | 87.59 |
| 150 day DMA | 89.38 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 81.65 | 81.62 |
| 12 day EMA | 80.71 | 80.93 | 80.79 |
| 20 day EMA | 80.79 | 80.93 | 80.85 |
| 35 day EMA | 81.76 | 81.89 | 81.9 |
| 50 day EMA | 83.27 | 83.42 | 83.49 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 81.68 | 81.68 |
| 12 day SMA | 80.65 | 80.69 | 80.48 |
| 20 day SMA | 79.22 | 79.38 | 79.4 |
| 35 day SMA | 81.65 | 81.81 | 81.89 |
| 50 day SMA | 82.37 | 82.68 | 82.95 |
| 100 day SMA | 87.59 | 87.69 | 87.71 |
| 150 day SMA | 89.38 | 89.56 | 89.74 |
| 200 day SMA | 95.52 | 95.68 | 95.85 |


