Munafa Stock Market Course + Intraday & FNO calls 
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 85.78 and 88.5
| Intraday Target 1 | 85.17 |
| Intraday Target 2 | 86.38 |
| Intraday Target 3 | 87.89 |
| Intraday Target 4 | 89.1 |
| Intraday Target 5 | 90.61 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.59 (-0.96%) | 88.44 | 86.68 - 89.40 | 0.5411 times | Thu 20 August 2026 | 88.44 (-2.63%) | 89.28 | 88.27 - 90.45 | 0.7675 times | Wed 19 August 2026 | 90.83 (2.24%) | 88.84 | 88.84 - 90.90 | 0.5251 times | Tue 18 August 2026 | 88.84 (1.59%) | 88.66 | 87.55 - 90.00 | 1.0477 times | Mon 17 August 2026 | 87.45 (-2.26%) | 88.54 | 86.13 - 88.95 | 1.0679 times | Fri 14 August 2026 | 89.47 (-1.69%) | 90.81 | 88.38 - 91.10 | 0.7013 times | Thu 13 August 2026 | 91.01 (1.56%) | 90.22 | 89.98 - 91.82 | 1.021 times | Wed 12 August 2026 | 89.61 (-0.61%) | 89.00 | 88.09 - 90.13 | 1.3062 times | Tue 11 August 2026 | 90.16 (0.19%) | 89.87 | 88.50 - 90.40 | 1.2888 times | Mon 10 August 2026 | 89.99 (-2.09%) | 91.21 | 89.45 - 91.98 | 1.7334 times | Fri 07 August 2026 | 91.91 (0.05%) | 91.86 | 87.92 - 92.22 | 1.45 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 84.48 and 89.25
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 88.206666666667 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 92.98 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.59 (-2.1%) | 88.54 | 86.13 - 90.90 | 0.7433 times | Fri 14 August 2026 | 89.47 (-2.65%) | 91.21 | 88.09 - 91.98 | 1.1389 times | Fri 07 August 2026 | 91.91 (20.14%) | 77.48 | 77.48 - 92.22 | 1.5934 times | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 0.8524 times | Fri 24 July 2026 | 76.44 (-0.31%) | 76.68 | 75.19 - 78.53 | 0.9672 times | Fri 17 July 2026 | 76.68 (0.34%) | 76.80 | 74.50 - 78.70 | 0.8337 times | Fri 10 July 2026 | 76.42 (0.66%) | 75.88 | 73.56 - 78.24 | 0.5304 times | Thu 02 July 2026 | 75.92 (0.22%) | 75.75 | 73.00 - 76.70 | 0.8559 times | Fri 26 June 2026 | 75.75 (1.57%) | 74.25 | 71.59 - 76.40 | 1.5792 times | Thu 18 June 2026 | 74.58 (-6.27%) | 79.01 | 73.06 - 81.36 | 0.9056 times | Fri 12 June 2026 | 79.57 (5.5%) | 74.82 | 74.75 - 80.13 | 0.7368 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 82.54 and 97.28
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 85.763333333333 |
| Monthly Target 4 | 94.05 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.59 (14.5%) | 77.48 | 77.48 - 92.22 | 0.7881 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.7975 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.0699 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.0962 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.0831 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9341 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.2429 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8419 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 0.9754 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.1709 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.8662 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 63.35 and 93.11
| Yearly Target 1 | 55.27 |
| Yearly Target 2 | 71.43 |
| Yearly Target 3 | 85.03 |
| Yearly Target 4 | 101.19 |
| Yearly Target 5 | 114.79 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.59 (-3.08%) | 90.07 | 68.87 - 98.63 | 1.6034 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 1.751 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.8409 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.7118 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.8258 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 0.8865 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.3027 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.795 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.6563 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.6265 times | Fri 30 December 2016 | 133.43 (0%) | 108.33 | 102.81 - 135.04 | 0.3693 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J J JJSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 80 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JJ in short term but the sell signal is initial and weak.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.43 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 89.76 |
| 20 day DMA | 85.46 |
| 35 day DMA | 81.63 |
| 50 day DMA | 79.71 |
| 100 day DMA | 79.15 |
| 150 day DMA | 81.34 |
| 200 day DMA | 83.53 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 89.16 | 89.52 |
| 12 day EMA | 87.79 | 87.83 | 87.72 |
| 20 day EMA | 85.98 | 85.81 | 85.53 |
| 35 day EMA | 83.31 | 83.06 | 82.74 |
| 50 day EMA | 80.32 | 80.02 | 79.68 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 89.01 | 89.52 |
| 12 day SMA | 89.76 | 89.52 | 88.7 |
| 20 day SMA | 85.46 | 84.91 | 84.29 |
| 35 day SMA | 81.63 | 81.3 | 80.94 |
| 50 day SMA | 79.71 | 79.54 | 79.31 |
| 100 day SMA | 79.15 | 79.08 | 78.99 |
| 150 day SMA | 81.34 | 81.41 | 81.45 |
| 200 day SMA | 83.53 | 83.52 | 83.52 |
Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
