ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 75.8 and 78

Intraday Target 174.07
Intraday Target 275.32
Intraday Target 376.273333333333
Intraday Target 477.52
Intraday Target 578.47

Daily price and volume J J

Date Closing Open Range Volume
Mon 01 June 2026 76.56 (0.58%) 75.69 75.03 - 77.23 0.8702 times
Fri 29 May 2026 76.12 (-1.42%) 77.21 75.83 - 78.42 0.985 times
Thu 28 May 2026 77.22 (-0.22%) 77.08 76.22 - 78.40 1.0068 times
Wed 27 May 2026 77.39 (3.96%) 74.85 74.76 - 77.45 1.249 times
Tue 26 May 2026 74.44 (-0.15%) 74.26 73.49 - 75.31 0.9163 times
Fri 22 May 2026 74.55 (1.08%) 73.75 73.35 - 74.73 0.7114 times
Thu 21 May 2026 73.75 (0.37%) 73.00 72.01 - 74.21 0.7696 times
Wed 20 May 2026 73.48 (1.28%) 72.99 71.36 - 74.08 1.0684 times
Tue 19 May 2026 72.55 (-1.02%) 73.62 71.95 - 74.13 1.1714 times
Mon 18 May 2026 73.30 (2.66%) 71.35 71.35 - 73.99 1.2519 times
Fri 15 May 2026 71.40 (0.96%) 71.53 70.21 - 71.80 1.0646 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 75.8 and 78

Weekly Target 174.07
Weekly Target 275.32
Weekly Target 376.273333333333
Weekly Target 477.52
Weekly Target 578.47

Weekly price and volumes for J J

Date Closing Open Range Volume
Mon 01 June 2026 76.56 (0.58%) 75.69 75.03 - 77.23 0.175 times
Fri 29 May 2026 76.12 (2.11%) 74.26 73.49 - 78.42 0.8359 times
Fri 22 May 2026 74.55 (4.41%) 71.35 71.35 - 74.73 0.9999 times
Fri 15 May 2026 71.40 (-6.26%) 75.87 68.87 - 76.21 1.3388 times
Fri 08 May 2026 76.17 (-12.48%) 86.38 73.53 - 86.42 1.3061 times
Fri 01 May 2026 87.03 (3.41%) 83.93 83.93 - 88.89 1.0898 times
Fri 24 April 2026 84.16 (4.51%) 80.60 79.73 - 85.14 1.1078 times
Fri 17 April 2026 80.53 (-2.38%) 82.52 79.12 - 82.82 0.89 times
Fri 10 April 2026 82.49 (4.13%) 79.19 78.30 - 83.03 1.0881 times
Thu 02 April 2026 79.22 (-0.78%) 79.97 77.36 - 81.41 1.1687 times
Fri 27 March 2026 79.84 (6.97%) 75.62 73.75 - 80.49 0.9078 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 75.8 and 78

Monthly Target 174.07
Monthly Target 275.32
Monthly Target 376.273333333333
Monthly Target 477.52
Monthly Target 578.47

Monthly price and volumes J J

Date Closing Open Range Volume
Mon 01 June 2026 76.56 (0.58%) 75.69 75.03 - 77.23 0.0453 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.2206 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.206 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 1.0401 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3839 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.9374 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0861 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.3038 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.9645 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.8123 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.7215 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 57.84 and 87.6

Yearly Target 151.59
Yearly Target 264.08
Yearly Target 381.353333333333
Yearly Target 493.84
Yearly Target 5111.11

Yearly price and volumes J J

Date Closing Open Range Volume
Mon 01 June 2026 76.56 (-15.28%) 90.07 68.87 - 98.63 1.1299 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.8497 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.8884 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.7519 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.8724 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 0.9365 times
Thu 31 December 2020 155.37 (-15.68%) 185.30 105.67 - 189.17 1.3762 times
Tue 31 December 2019 184.27 (27.44%) 143.42 138.40 - 196.84 0.8399 times
Mon 31 December 2018 144.59 (-4.05%) 152.39 125.98 - 162.80 0.6933 times
Wed 27 December 2017 150.70 (12.94%) 134.32 121.20 - 157.33 0.6619 times
Fri 30 December 2016 133.43 (0%) 105.17 97.73 - 135.04 0.5705 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JJ in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.93 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 76.35
12 day DMA 74.29
20 day DMA 75.14
35 day DMA 78.63
50 day DMA 78.82
100 day DMA 83.39
150 day DMA 85.47
200 day DMA 89.9

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1175.8975.78
12 day EMA75.5875.475.27
20 day EMA76.1276.0776.06
35 day EMA76.976.9276.97
50 day EMA78.6478.7378.84

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3575.9475.47
12 day SMA74.2973.8773.36
20 day SMA75.1475.6676.27
35 day SMA78.6378.878.96
50 day SMA78.8278.7878.81
100 day SMA83.3983.5383.67
150 day SMA85.4785.5885.69
200 day SMA89.990.0690.23

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top