ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong intraday Stock price targets for JJ are 78.16 and 80.59

Intraday Target 177.72
Intraday Target 278.59
Intraday Target 380.146666666667
Intraday Target 481.02
Intraday Target 582.58

Daily price and volume J J

Date Closing Open Range Volume
Wed 15 April 2026 79.47 (-2.73%) 81.60 79.27 - 81.70 0.7902 times
Tue 14 April 2026 81.70 (-0.62%) 81.74 80.97 - 82.35 0.7498 times
Mon 13 April 2026 82.21 (-0.34%) 82.52 81.37 - 82.82 0.901 times
Fri 10 April 2026 82.49 (0.87%) 81.23 80.18 - 82.61 0.5114 times
Thu 09 April 2026 81.78 (1.93%) 79.65 79.25 - 82.54 0.8072 times
Wed 08 April 2026 80.23 (-1.79%) 81.87 80.01 - 82.31 1.0084 times
Tue 07 April 2026 81.69 (1.77%) 80.27 79.30 - 83.03 1.0643 times
Mon 06 April 2026 80.27 (1.33%) 79.19 78.30 - 80.28 1.1833 times
Thu 02 April 2026 79.22 (0.51%) 78.75 77.75 - 81.00 2.327 times
Wed 01 April 2026 78.82 (-0.57%) 78.96 77.36 - 79.30 0.6574 times
Tue 31 March 2026 79.27 (-1.77%) 81.01 78.37 - 81.41 1.0087 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 77.6 and 81.15

Weekly Target 176.97
Weekly Target 278.22
Weekly Target 380.52
Weekly Target 481.77
Weekly Target 584.07

Weekly price and volumes for J J

Date Closing Open Range Volume
Wed 15 April 2026 79.47 (-3.66%) 82.52 79.27 - 82.82 0.689 times
Fri 10 April 2026 82.49 (4.13%) 79.19 78.30 - 83.03 1.2912 times
Thu 02 April 2026 79.22 (-0.78%) 79.97 77.36 - 81.41 1.3868 times
Fri 27 March 2026 79.84 (6.97%) 75.62 73.75 - 80.49 1.0773 times
Fri 20 March 2026 74.64 (-9.29%) 82.71 73.76 - 83.52 0.9386 times
Fri 13 March 2026 82.28 (-4.63%) 85.32 81.14 - 85.70 1.1166 times
Fri 06 March 2026 86.27 (-0.91%) 86.50 83.21 - 88.10 1.0871 times
Fri 27 February 2026 87.06 (2.85%) 84.62 82.63 - 87.75 1.1851 times
Fri 20 February 2026 84.65 (-1.91%) 86.30 83.79 - 87.36 1.013 times
Fri 13 February 2026 86.30 (0%) 85.72 83.44 - 86.63 0.2153 times
Fri 13 February 2026 86.30 (4.56%) 82.73 80.03 - 86.63 1.325 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 78.42 and 84.09

Monthly Target 174.28
Monthly Target 276.88
Monthly Target 379.953333333333
Monthly Target 482.55
Monthly Target 585.62

Monthly price and volumes J J

Date Closing Open Range Volume
Wed 15 April 2026 79.47 (0.25%) 78.96 77.36 - 83.03 0.6386 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 1.0778 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.4828 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.9714 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.1255 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.351 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.0703 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.8417 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.7684 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.6725 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 0.7983 times

 monthly chart JJ

Yearly price and charts JJ

Strong yearly Stock price targets for JJ JJSF are 64.17 and 89.05

Yearly Target 159.07
Yearly Target 269.27
Yearly Target 383.95
Yearly Target 494.15
Yearly Target 5108.83

Yearly price and volumes J J

Date Closing Open Range Volume
Wed 15 April 2026 79.47 (-12.06%) 90.07 73.75 - 98.63 0.798 times
Wed 31 December 2025 90.37 (-41.75%) 156.31 80.67 - 158.07 1.9224 times
Tue 31 December 2024 155.13 (-7.19%) 165.97 133.23 - 180.80 0.9256 times
Fri 29 December 2023 167.14 (11.64%) 150.14 133.27 - 177.71 0.7906 times
Fri 30 December 2022 149.71 (-5.22%) 157.89 117.45 - 165.90 0.9352 times
Fri 31 December 2021 157.96 (1.67%) 156.34 134.68 - 181.71 0.9722 times
Thu 31 December 2020 155.37 (-15.68%) 185.30 105.67 - 189.17 1.4088 times
Tue 31 December 2019 184.27 (27.44%) 143.42 138.40 - 196.84 0.8598 times
Mon 31 December 2018 144.59 (-4.05%) 152.39 125.98 - 162.80 0.7098 times
Wed 27 December 2017 150.70 (12.94%) 134.32 121.20 - 157.33 0.6776 times
Fri 30 December 2016 133.43 (0%) 103.77 97.73 - 135.04 0.6901 times

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J J JJSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.4

Munafa value: 30 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.53 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 81.53
12 day DMA 80.65
20 day DMA 79.22
35 day DMA 81.65
50 day DMA 82.37
100 day DMA 87.59
150 day DMA 89.38
200 day DMA 95.52

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9281.6581.62
12 day EMA80.7180.9380.79
20 day EMA80.7980.9380.85
35 day EMA81.7681.8981.9
50 day EMA83.2783.4283.49

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5381.6881.68
12 day SMA80.6580.6980.48
20 day SMA79.2279.3879.4
35 day SMA81.6581.8181.89
50 day SMA82.3782.6882.95
100 day SMA87.5987.6987.71
150 day SMA89.3889.5689.74
200 day SMA95.5295.6895.85

Videos related to: JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top