JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JJSF
- Forcast & Targets JJSF
- JJSF Experts view
- Tomorrow's Movement JJSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JJSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJ
Strong intraday Stock price targets for JJ are 80.2 and 84.42
| Intraday Target 1 | 79.41 |
| Intraday Target 2 | 80.98 |
| Intraday Target 3 | 83.633333333333 |
| Intraday Target 4 | 85.2 |
| Intraday Target 5 | 87.85 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.54 (-2.38%) | 84.39 | 82.07 - 86.29 | 1.3701 times | Thu 05 February 2026 | 84.55 (0.42%) | 85.43 | 83.27 - 85.88 | 1.322 times | Wed 04 February 2026 | 84.20 (4.6%) | 81.54 | 80.65 - 87.72 | 1.7319 times | Tue 03 February 2026 | 80.50 (-15.44%) | 94.00 | 80.00 - 95.32 | 1.6542 times | Mon 02 February 2026 | 95.20 (0.21%) | 95.42 | 94.04 - 95.69 | 0.8973 times | Fri 30 January 2026 | 95.00 (1.2%) | 93.97 | 93.11 - 97.28 | 1.0729 times | Thu 29 January 2026 | 93.87 (0.26%) | 93.80 | 93.37 - 94.98 | 0.5102 times | Wed 28 January 2026 | 93.63 (-0.62%) | 94.18 | 93.10 - 94.85 | 0.5875 times | Tue 27 January 2026 | 94.21 (0.88%) | 92.88 | 92.52 - 94.38 | 0.3673 times | Mon 26 January 2026 | 93.39 (0.2%) | 92.84 | 91.88 - 93.69 | 0.4867 times | Fri 23 January 2026 | 93.20 (0.12%) | 92.80 | 92.32 - 94.09 | 0.4005 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 73.43 and 89.12
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 86.076666666667 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.3301 times | Fri 30 January 2026 | 95.00 (1.93%) | 92.84 | 91.88 - 97.28 | 1.0103 times | Fri 23 January 2026 | 93.20 (-4.02%) | 96.43 | 92.32 - 98.63 | 0.6173 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 0.8745 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.8884 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.5574 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.5581 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.068 times | Fri 12 December 2025 | 93.76 (3.07%) | 90.91 | 89.94 - 94.59 | 1.1385 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 0.9575 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.422 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 73.43 and 89.12
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 86.076666666667 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 0.7093 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 1.0816 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.2532 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.5044 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.1918 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.9373 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8556 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7489 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8889 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.8288 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.7426 times |
Yearly price and charts JJ
Strong yearly Stock price targets for JJ JJSF are 71.96 and 90.59
| Yearly Target 1 | 68.43 |
| Yearly Target 2 | 75.48 |
| Yearly Target 3 | 87.056666666667 |
| Yearly Target 4 | 94.11 |
| Yearly Target 5 | 105.69 |
Yearly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.54 (-8.66%) | 90.07 | 80.00 - 98.63 | 0.3236 times | Wed 31 December 2025 | 90.37 (-41.75%) | 156.31 | 80.67 - 158.07 | 2.0215 times | Tue 31 December 2024 | 155.13 (-7.19%) | 165.97 | 133.23 - 180.80 | 0.9733 times | Fri 29 December 2023 | 167.14 (11.64%) | 150.14 | 133.27 - 177.71 | 0.8314 times | Fri 30 December 2022 | 149.71 (-5.22%) | 157.89 | 117.45 - 165.90 | 0.9834 times | Fri 31 December 2021 | 157.96 (1.67%) | 156.34 | 134.68 - 181.71 | 1.0223 times | Thu 31 December 2020 | 155.37 (-15.68%) | 185.30 | 105.67 - 189.17 | 1.4814 times | Tue 31 December 2019 | 184.27 (27.44%) | 143.42 | 138.40 - 196.84 | 0.9041 times | Mon 31 December 2018 | 144.59 (-4.05%) | 152.39 | 125.98 - 162.80 | 0.7464 times | Wed 27 December 2017 | 150.70 (12.94%) | 134.32 | 121.20 - 157.33 | 0.7125 times | Fri 30 December 2016 | 133.43 (14.37%) | 115.09 | 97.73 - 135.04 | 0.8297 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J J JJSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J J JJSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.44
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JJ in short term and the sell signal is strong.
JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 90.28 |
| 20 day DMA | 92.79 |
| 35 day DMA | 92.14 |
| 50 day DMA | 92.23 |
| 100 day DMA | 91.99 |
| 150 day DMA | 98.98 |
| 200 day DMA | 103.79 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 86.86 | 88.01 |
| 12 day EMA | 88.93 | 90.09 | 91.1 |
| 20 day EMA | 90.51 | 91.35 | 92.06 |
| 35 day EMA | 91.48 | 92.01 | 92.45 |
| 50 day EMA | 91.34 | 91.7 | 91.99 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 87.89 | 89.75 |
| 12 day SMA | 90.28 | 91.39 | 92.54 |
| 20 day SMA | 92.79 | 93.35 | 93.64 |
| 35 day SMA | 92.14 | 92.48 | 92.77 |
| 50 day SMA | 92.23 | 92.36 | 92.48 |
| 100 day SMA | 91.99 | 92.19 | 92.38 |
| 150 day SMA | 98.98 | 99.22 | 99.45 |
| 200 day SMA | 103.79 | 104.05 | 104.3 |


