Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do JG
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 6.55 and 7.05
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.6333333333333 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.13 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.80 (0.15%) | 6.69 | 6.30 - 6.80 | 0.544 times | Fri 25 September 2026 | 6.79 (-1.31%) | 6.99 | 6.69 - 6.99 | 0.4404 times | Thu 24 September 2026 | 6.88 (8.35%) | 6.51 | 6.22 - 6.88 | 3.342 times | Wed 23 September 2026 | 6.35 (-1.7%) | 6.11 | 6.11 - 6.52 | 1.1917 times | Tue 22 September 2026 | 6.46 (6.25%) | 6.45 | 6.45 - 6.46 | 0.6995 times | Mon 21 September 2026 | 6.08 (-4.55%) | 6.20 | 6.06 - 6.50 | 0.9845 times | Fri 18 September 2026 | 6.37 (0.16%) | 6.30 | 6.30 - 6.37 | 0.829 times | Thu 17 September 2026 | 6.36 (6%) | 6.45 | 6.36 - 6.45 | 0.4922 times | Wed 16 September 2026 | 6.00 (-7.69%) | 6.25 | 6.00 - 6.30 | 0.7772 times | Tue 15 September 2026 | 6.50 (0.46%) | 6.47 | 6.00 - 6.50 | 0.6995 times | Mon 14 September 2026 | 6.47 (-0.46%) | 6.16 | 6.15 - 6.47 | 0.5959 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.55 and 7.05
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.80 (0.15%) | 6.69 | 6.30 - 6.80 | 0.0863 times | Fri 25 September 2026 | 6.79 (6.59%) | 6.20 | 6.06 - 6.99 | 1.0565 times | Fri 18 September 2026 | 6.37 (-2%) | 6.16 | 6.00 - 6.50 | 0.5385 times | Fri 11 September 2026 | 6.50 (0.31%) | 6.03 | 6.03 - 6.57 | 0.8304 times | Fri 04 September 2026 | 6.48 (0%) | 6.11 | 6.00 - 6.66 | 0.9414 times | Fri 28 August 2026 | 6.48 (9.64%) | 5.91 | 5.91 - 6.80 | 0.6619 times | Fri 21 August 2026 | 5.91 (3.14%) | 5.51 | 5.21 - 6.35 | 1.6218 times | Fri 14 August 2026 | 5.73 (14.6%) | 5.35 | 4.74 - 5.90 | 1.3936 times | Fri 07 August 2026 | 5.00 (-10.71%) | 5.07 | 4.11 - 5.70 | 0.7071 times | Fri 31 July 2026 | 5.60 (16.67%) | 5.16 | 4.39 - 5.70 | 2.1624 times | Fri 24 July 2026 | 4.80 (21.21%) | 3.79 | 3.63 - 5.22 | 1.6033 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.4 and 7.39
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.5966666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.80 (6.58%) | 6.51 | 6.00 - 6.99 | 0.7075 times | Mon 31 August 2026 | 6.38 (13.93%) | 5.07 | 4.11 - 6.80 | 1.0375 times | Fri 31 July 2026 | 5.60 (19.15%) | 4.56 | 3.63 - 5.70 | 2.6402 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.1002 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6032 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5535 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3674 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7277 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2174 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0453 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9272 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 5 and 10.3
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 6.1666666666667 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 11.47 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.80 (8.8%) | 6.28 | 3.20 - 8.50 | 0.013 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.7062 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.043 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.6065 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4872 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 4.4187 times | Thu 31 December 2020 | 3.56 (20.68%) | 3.23 | 1.40 - 6.06 | 1.3277 times | Tue 31 December 2019 | 2.95 (-57.98%) | 7.02 | 2.00 - 9.78 | 0.2212 times | Mon 31 December 2018 | 7.02 (0%) | 8.45 | 5.00 - 11.72 | 0.1765 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuroraMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AuroraMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.17 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.52 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.6 | 6.51 |
| 12 day EMA | 6.52 | 6.47 | 6.41 |
| 20 day EMA | 6.37 | 6.33 | 6.28 |
| 35 day EMA | 6.04 | 6 | 5.95 |
| 50 day EMA | 5.7 | 5.65 | 5.6 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.51 | 6.43 |
| 12 day SMA | 6.46 | 6.44 | 6.41 |
| 20 day SMA | 6.41 | 6.4 | 6.36 |
| 35 day SMA | 6.17 | 6.12 | 6.06 |
| 50 day SMA | 5.74 | 5.68 | 5.62 |
| 100 day SMA | 5.52 | 5.52 | 5.53 |
| 150 day SMA | 6.1 | 6.1 | 6.11 |
| 200 day SMA | 6.32 | 6.32 | 6.32 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
