Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do JG
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 6.98 and 7.17
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.0133333333333 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.2 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.07 (2.61%) | 6.89 | 6.89 - 7.08 | 0.4811 times | Tue 28 April 2026 | 6.89 (-2.68%) | 6.91 | 6.89 - 7.13 | 0.457 times | Mon 27 April 2026 | 7.08 (-0.7%) | 6.81 | 6.75 - 7.30 | 2.8382 times | Fri 24 April 2026 | 7.13 (1.86%) | 7.42 | 7.03 - 8.50 | 2.3512 times | Thu 23 April 2026 | 7.00 (-1.96%) | 7.00 | 7.00 - 7.00 | 1.0343 times | Wed 22 April 2026 | 7.14 (7.37%) | 6.71 | 6.70 - 7.14 | 0.9621 times | Tue 21 April 2026 | 6.65 (0.15%) | 7.09 | 6.65 - 7.09 | 0.6735 times | Mon 20 April 2026 | 6.64 (-7.39%) | 6.60 | 6.41 - 6.64 | 0.7456 times | Thu 16 April 2026 | 7.17 (7.82%) | 6.69 | 6.69 - 7.27 | 0.2165 times | Wed 15 April 2026 | 6.65 (0.76%) | 6.65 | 6.65 - 6.65 | 0.2405 times | Tue 14 April 2026 | 6.60 (2.01%) | 6.70 | 6.60 - 7.10 | 0.3848 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.91 and 7.46
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.07 (-0.84%) | 6.81 | 6.75 - 7.30 | 1.3831 times | Fri 24 April 2026 | 7.13 (-0.56%) | 6.60 | 6.41 - 8.50 | 2.1121 times | Thu 16 April 2026 | 7.17 (9.47%) | 7.00 | 6.47 - 7.27 | 0.4581 times | Thu 09 April 2026 | 6.55 (-4.1%) | 6.98 | 6.55 - 7.23 | 1.1276 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.80 | 6.79 - 7.00 | 0.2731 times | Fri 27 March 2026 | 7.00 (-10.03%) | 6.82 | 6.81 - 7.48 | 1.0307 times | Fri 20 March 2026 | 7.78 (5.71%) | 7.36 | 7.04 - 8.05 | 0.3734 times | Thu 12 March 2026 | 7.36 (-2%) | 7.64 | 7.00 - 7.65 | 0.5462 times | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 1.4448 times | Fri 27 February 2026 | 7.55 (-6.67%) | 7.80 | 7.29 - 7.96 | 1.2509 times | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.3788 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.74 and 8.83
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.07 (1.14%) | 6.79 | 6.41 - 8.50 | 0.3542 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.2403 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.4987 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.7962 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.6836 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.6064 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.0298 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.1248 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.1111 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 3.555 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.918 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 6.68 and 8.9
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 7.2833333333333 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.07 (13.12%) | 6.28 | 6.28 - 8.50 | 0.0041 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.6972 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0431 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.6379 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4967 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 4.4194 times | Thu 31 December 2020 | 3.56 (20.68%) | 3.23 | 1.40 - 6.06 | 1.3094 times | Tue 31 December 2019 | 2.95 (-57.98%) | 7.02 | 2.00 - 9.78 | 0.2181 times | Mon 31 December 2018 | 7.02 (0%) | 8.45 | 5.00 - 11.72 | 0.1741 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuroraMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuroraMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.39 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.97 | 7.01 |
| 12 day EMA | 6.95 | 6.93 | 6.94 |
| 20 day EMA | 6.97 | 6.96 | 6.97 |
| 35 day EMA | 7.08 | 7.08 | 7.09 |
| 50 day EMA | 7.25 | 7.26 | 7.28 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.05 | 7 |
| 12 day SMA | 6.87 | 6.83 | 6.82 |
| 20 day SMA | 6.88 | 6.87 | 6.88 |
| 35 day SMA | 7.06 | 7.06 | 7.06 |
| 50 day SMA | 7.28 | 7.3 | 7.31 |
| 100 day SMA | 7.13 | 7.12 | 7.12 |
| 150 day SMA | 7.39 | 7.41 | 7.43 |
| 200 day SMA | 8.11 | 8.13 | 8.15 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
